Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=352035; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9986.44 | Gross profit | 6964.19 | Gross loss | -16950.63 |
Profit factor | 0.41 | Expected payoff | -2.43 | ||
Absolute drawdown | 9989.06 | Maximal drawdown | 10007.31 (99.89%) | Relative drawdown | 99.89% (10007.31) |
Total trades | 4109 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 4109 (55.63%) |
Profit trades (% of total) | 2286 (55.63%) | Loss trades (% of total) | 1823 (44.37%) | ||
Largest | profit trade | 18.90 | loss trade | -42.66 | |
Average | profit trade | 3.05 | loss trade | -9.30 | |
Maximum | consecutive wins (profit in money) | 16 (44.15) | consecutive losses (loss in money) | 11 (-218.06) | |
Maximal | consecutive profit (count of wins) | 51.92 (13) | consecutive loss (count of losses) | -218.06 (11) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.05 | 1.42533 | 1.42333 | 1.42568 | ||
2 | 2009.08.03 01:10 | t/p | 1 | 0.05 | 1.42568 | 1.42333 | 1.42568 | 1.75 | 10001.75 |
3 | 2009.08.03 01:10 | buy | 2 | 0.05 | 1.42707 | 1.42507 | 1.42742 | ||
4 | 2009.08.03 01:12 | buy | 3 | 0.08 | 1.42669 | 1.42469 | 1.42704 | ||
5 | 2009.08.03 01:15 | t/p | 2 | 0.05 | 1.42742 | 1.42507 | 1.42742 | 1.75 | 10003.50 |
6 | 2009.08.03 01:15 | t/p | 3 | 0.08 | 1.42704 | 1.42469 | 1.42704 | 2.80 | 10006.30 |
7 | 2009.08.03 01:15 | buy | 4 | 0.05 | 1.42820 | 1.42620 | 1.42855 | ||
8 | 2009.08.03 01:17 | buy | 5 | 0.08 | 1.42782 | 1.42582 | 1.42817 | ||
9 | 2009.08.03 01:20 | t/p | 4 | 0.05 | 1.42855 | 1.42620 | 1.42855 | 1.75 | 10008.05 |
10 | 2009.08.03 01:20 | t/p | 5 | 0.08 | 1.42817 | 1.42582 | 1.42817 | 2.80 | 10010.85 |
11 | 2009.08.03 01:20 | buy | 6 | 0.05 | 1.42934 | 1.42734 | 1.42969 | ||
12 | 2009.08.03 01:22 | buy | 7 | 0.08 | 1.42858 | 1.42658 | 1.42893 | ||
13 | 2009.08.03 01:27 | buy | 8 | 0.13 | 1.42782 | 1.42582 | 1.42817 | ||
14 | 2009.08.03 01:27 | t/p | 7 | 0.08 | 1.42893 | 1.42658 | 1.42893 | 2.80 | 10013.65 |
15 | 2009.08.03 01:27 | t/p | 8 | 0.13 | 1.42817 | 1.42582 | 1.42817 | 4.55 | 10018.20 |
16 | 2009.08.03 01:27 | close | 6 | 0.05 | 1.42900 | 1.42734 | 1.42969 | -1.70 | 10016.50 |
17 | 2009.08.03 01:30 | buy | 9 | 0.05 | 1.42927 | 1.42727 | 1.42962 | ||
18 | 2009.08.03 01:32 | t/p | 9 | 0.05 | 1.42962 | 1.42727 | 1.42962 | 1.75 | 10018.25 |
19 | 2009.08.03 01:32 | buy | 10 | 0.05 | 1.43089 | 1.42889 | 1.43124 | ||
20 | 2009.08.03 01:40 | buy | 11 | 0.08 | 1.43031 | 1.42831 | 1.43066 | ||
21 | 2009.08.03 01:45 | buy | 12 | 0.13 | 1.42972 | 1.42772 | 1.43007 | ||
22 | 2009.08.03 01:50 | s/l | 10 | 0.05 | 1.42889 | 1.42889 | 1.43124 | -10.00 | 10008.25 |
23 | 2009.08.03 01:50 | close | 12 | 0.13 | 1.42866 | 1.42772 | 1.43007 | -13.78 | 9994.47 |
24 | 2009.08.03 01:52 | close | 11 | 0.08 | 1.42905 | 1.42831 | 1.43066 | -10.08 | 9984.39 |
25 | 2009.08.03 01:55 | buy | 13 | 0.05 | 1.42914 | 1.42714 | 1.42949 | ||
26 | 2009.08.03 02:00 | buy | 14 | 0.08 | 1.42891 | 1.42691 | 1.42926 | ||
27 | 2009.08.03 02:07 | t/p | 14 | 0.08 | 1.42926 | 1.42691 | 1.42926 | 2.80 | 9987.19 |
28 | 2009.08.03 02:07 | close | 13 | 0.05 | 1.42942 | 1.42714 | 1.42949 | 1.40 | 9988.59 |
29 | 2009.08.03 02:10 | buy | 15 | 0.05 | 1.42840 | 1.42640 | 1.42875 | ||
30 | 2009.08.03 02:15 | buy | 16 | 0.08 | 1.42742 | 1.42542 | 1.42777 | ||
31 | 2009.08.03 02:20 | s/l | 15 | 0.05 | 1.42640 | 1.42640 | 1.42875 | -10.00 | 9978.59 |
32 | 2009.08.03 02:20 | close | 16 | 0.08 | 1.42584 | 1.42542 | 1.42777 | -12.64 | 9965.95 |
33 | 2009.08.03 02:22 | buy | 17 | 0.05 | 1.42677 | 1.42477 | 1.42712 | ||
34 | 2009.08.03 02:25 | buy | 18 | 0.08 | 1.42645 | 1.42445 | 1.42680 | ||
35 | 2009.08.03 02:27 | t/p | 17 | 0.05 | 1.42712 | 1.42477 | 1.42712 | 1.75 | 9967.70 |
36 | 2009.08.03 02:27 | t/p | 18 | 0.08 | 1.42680 | 1.42445 | 1.42680 | 2.80 | 9970.50 |
37 | 2009.08.03 02:27 | buy | 19 | 0.05 | 1.42742 | 1.42542 | 1.42777 | ||
38 | 2009.08.03 02:27 | buy | 20 | 0.08 | 1.42686 | 1.42486 | 1.42721 | ||
39 | 2009.08.03 02:35 | buy | 21 | 0.13 | 1.42660 | 1.42460 | 1.42695 | ||
40 | 2009.08.03 02:40 | buy | 22 | 0.21 | 1.42632 | 1.42432 | 1.42667 | ||
41 | 2009.08.03 02:45 | buy | 23 | 0.34 | 1.42592 | 1.42392 | 1.42627 | ||
42 | 2009.08.03 02:50 | s/l | 19 | 0.05 | 1.42542 | 1.42542 | 1.42777 | -10.00 | 9960.50 |
43 | 2009.08.03 02:50 | close | 23 | 0.34 | 1.42509 | 1.42392 | 1.42627 | -28.22 | 9932.28 |
44 | 2009.08.03 02:52 | close | 22 | 0.21 | 1.42536 | 1.42432 | 1.42667 | -20.16 | 9912.12 |
45 | 2009.08.03 02:55 | close | 21 | 0.13 | 1.42523 | 1.42460 | 1.42695 | -17.81 | 9894.31 |
46 | 2009.08.03 02:57 | close | 20 | 0.08 | 1.42564 | 1.42486 | 1.42721 | -9.76 | 9884.55 |
47 | 2009.08.03 02:59 | buy | 24 | 0.05 | 1.42544 | 1.42344 | 1.42579 | ||
48 | 2009.08.03 03:02 | buy | 25 | 0.08 | 1.42387 | 1.42187 | 1.42422 | ||
49 | 2009.08.03 03:07 | s/l | 24 | 0.05 | 1.42344 | 1.42344 | 1.42579 | -10.00 | 9874.55 |
50 | 2009.08.03 03:07 | close | 25 | 0.08 | 1.42336 | 1.42187 | 1.42422 | -4.08 | 9870.47 |
51 | 2009.08.03 03:10 | buy | 26 | 0.05 | 1.42478 | 1.42278 | 1.42513 | ||
52 | 2009.08.03 03:12 | buy | 27 | 0.08 | 1.42455 | 1.42255 | 1.42490 | ||
53 | 2009.08.03 03:15 | t/p | 26 | 0.05 | 1.42513 | 1.42278 | 1.42513 | 1.75 | 9872.22 |
54 | 2009.08.03 03:15 | t/p | 27 | 0.08 | 1.42490 | 1.42255 | 1.42490 | 2.80 | 9875.02 |
55 | 2009.08.03 03:15 | buy | 28 | 0.05 | 1.42547 | 1.42347 | 1.42582 | ||
56 | 2009.08.03 03:17 | buy | 29 | 0.08 | 1.42524 | 1.42324 | 1.42559 | ||
57 | 2009.08.03 03:20 | t/p | 28 | 0.05 | 1.42582 | 1.42347 | 1.42582 | 1.75 | 9876.77 |
58 | 2009.08.03 03:20 | t/p | 29 | 0.08 | 1.42559 | 1.42324 | 1.42559 | 2.80 | 9879.57 |
59 | 2009.08.03 03:20 | buy | 30 | 0.05 | 1.42615 | 1.42415 | 1.42650 | ||
60 | 2009.08.03 03:22 | buy | 31 | 0.08 | 1.42569 | 1.42369 | 1.42604 | ||
61 | 2009.08.03 03:27 | buy | 32 | 0.13 | 1.42524 | 1.42324 | 1.42559 | ||
62 | 2009.08.03 03:27 | t/p | 32 | 0.13 | 1.42559 | 1.42324 | 1.42559 | 4.55 | 9884.12 |
63 | 2009.08.03 03:33 | buy | 33 | 0.13 | 1.42529 | 1.42329 | 1.42564 | ||
64 | 2009.08.03 03:40 | buy | 34 | 0.21 | 1.42486 | 1.42286 | 1.42521 | ||
65 | 2009.08.03 03:46 | s/l | 30 | 0.05 | 1.42415 | 1.42415 | 1.42650 | -10.00 | 9874.12 |
66 | 2009.08.03 03:46 | close | 34 | 0.21 | 1.42400 | 1.42286 | 1.42521 | -18.06 | 9856.06 |
67 | 2009.08.03 03:50 | close | 33 | 0.13 | 1.42429 | 1.42329 | 1.42564 | -13.00 | 9843.06 |
68 | 2009.08.03 03:53 | close | 31 | 0.08 | 1.42414 | 1.42369 | 1.42604 | -12.40 | 9830.66 |
69 | 2009.08.03 03:56 | buy | 35 | 0.05 | 1.42486 | 1.42286 | 1.42521 | ||
70 | 2009.08.03 03:59 | buy | 36 | 0.08 | 1.42437 | 1.42237 | 1.42472 | ||
71 | 2009.08.03 04:10 | buy | 37 | 0.13 | 1.42409 | 1.42209 | 1.42444 | ||
72 | 2009.08.03 04:15 | buy | 38 | 0.21 | 1.42369 | 1.42169 | 1.42404 | ||
73 | 2009.08.03 04:20 | s/l | 35 | 0.05 | 1.42286 | 1.42286 | 1.42521 | -10.00 | 9820.66 |
74 | 2009.08.03 04:20 | close | 38 | 0.21 | 1.42286 | 1.42169 | 1.42404 | -17.43 | 9803.23 |
75 | 2009.08.03 04:22 | close | 37 | 0.13 | 1.42313 | 1.42209 | 1.42444 | -12.48 | 9790.75 |
76 | 2009.08.03 04:25 | close | 36 | 0.08 | 1.42300 | 1.42237 | 1.42472 | -10.96 | 9779.79 |
77 | 2009.08.03 04:27 | buy | 39 | 0.05 | 1.42369 | 1.42169 | 1.42404 | ||
78 | 2009.08.03 04:35 | t/p | 39 | 0.05 | 1.42404 | 1.42169 | 1.42404 | 1.75 | 9781.54 |
79 | 2009.08.03 04:35 | buy | 40 | 0.05 | 1.42442 | 1.42242 | 1.42477 | ||
80 | 2009.08.03 04:37 | buy | 41 | 0.08 | 1.42419 | 1.42219 | 1.42454 | ||
81 | 2009.08.03 04:45 | t/p | 40 | 0.05 | 1.42477 | 1.42242 | 1.42477 | 1.75 | 9783.29 |
82 | 2009.08.03 04:45 | t/p | 41 | 0.08 | 1.42454 | 1.42219 | 1.42454 | 2.80 | 9786.09 |
83 | 2009.08.03 04:45 | buy | 42 | 0.05 | 1.42511 | 1.42311 | 1.42546 | ||
84 | 2009.08.03 05:02 | t/p | 42 | 0.05 | 1.42546 | 1.42311 | 1.42546 | 1.75 | 9787.84 |
85 | 2009.08.03 05:02 | buy | 43 | 0.05 | 1.42606 | 1.42406 | 1.42641 | ||
86 | 2009.08.03 05:05 | buy | 44 | 0.08 | 1.42585 | 1.42385 | 1.42620 | ||
87 | 2009.08.03 05:10 | buy | 45 | 0.13 | 1.42543 | 1.42343 | 1.42578 | ||
88 | 2009.08.03 05:15 | buy | 46 | 0.21 | 1.42480 | 1.42280 | 1.42515 | ||
89 | 2009.08.03 05:20 | s/l | 43 | 0.05 | 1.42406 | 1.42406 | 1.42641 | -10.00 | 9777.84 |
90 | 2009.08.03 05:20 | s/l | 44 | 0.08 | 1.42385 | 1.42385 | 1.42620 | -16.00 | 9761.84 |
91 | 2009.08.03 05:20 | close | 46 | 0.21 | 1.42368 | 1.42280 | 1.42515 | -23.52 | 9738.32 |
92 | 2009.08.03 05:22 | close | 45 | 0.13 | 1.42410 | 1.42343 | 1.42578 | -17.29 | 9721.03 |
93 | 2009.08.03 05:25 | buy | 47 | 0.05 | 1.42417 | 1.42217 | 1.42452 | ||
94 | 2009.08.03 05:27 | t/p | 47 | 0.05 | 1.42452 | 1.42217 | 1.42452 | 1.75 | 9722.78 |
95 | 2009.08.03 05:27 | buy | 48 | 0.05 | 1.42480 | 1.42280 | 1.42515 | ||
96 | 2009.08.03 05:30 | buy | 49 | 0.08 | 1.42431 | 1.42231 | 1.42466 | ||
97 | 2009.08.03 05:40 | buy | 50 | 0.13 | 1.42404 | 1.42204 | 1.42439 | ||
98 | 2009.08.03 05:45 | buy | 51 | 0.21 | 1.42369 | 1.42169 | 1.42404 | ||
99 | 2009.08.03 05:50 | buy | 52 | 0.34 | 1.42324 | 1.42124 | 1.42359 | ||
100 | 2009.08.03 06:03 | t/p | 52 | 0.34 | 1.42359 | 1.42124 | 1.42359 | 11.90 | 9734.68 |
101 | 2009.08.03 06:03 | close | 51 | 0.21 | 1.42393 | 1.42169 | 1.42404 | 5.04 | 9739.72 |
102 | 2009.08.03 06:06 | close | 50 | 0.13 | 1.42382 | 1.42204 | 1.42439 | -2.86 | 9736.86 |
103 | 2009.08.03 06:10 | close | 49 | 0.08 | 1.42426 | 1.42231 | 1.42466 | -0.40 | 9736.46 |
104 | 2009.08.03 06:13 | close | 48 | 0.05 | 1.42415 | 1.42280 | 1.42515 | -3.25 | 9733.21 |
105 | 2009.08.03 06:16 | buy | 53 | 0.05 | 1.42486 | 1.42286 | 1.42521 | ||
106 | 2009.08.03 06:20 | buy | 54 | 0.08 | 1.42464 | 1.42264 | 1.42499 | ||
107 | 2009.08.03 06:26 | buy | 55 | 0.13 | 1.42443 | 1.42243 | 1.42478 | ||
108 | 2009.08.03 06:40 | t/p | 55 | 0.13 | 1.42478 | 1.42243 | 1.42478 | 4.55 | 9737.76 |
109 | 2009.08.03 06:40 | close | 54 | 0.08 | 1.42497 | 1.42264 | 1.42499 | 2.64 | 9740.40 |
110 | 2009.08.03 06:42 | close | 53 | 0.05 | 1.42485 | 1.42286 | 1.42521 | -0.05 | 9740.35 |
111 | 2009.08.03 06:45 | buy | 56 | 0.05 | 1.42560 | 1.42360 | 1.42595 | ||
112 | 2009.08.03 06:59 | buy | 57 | 0.08 | 1.42485 | 1.42285 | 1.42520 | ||
113 | 2009.08.03 07:15 | buy | 58 | 0.13 | 1.42444 | 1.42244 | 1.42479 | ||
114 | 2009.08.03 07:20 | buy | 59 | 0.21 | 1.42410 | 1.42210 | 1.42445 | ||
115 | 2009.08.03 07:32 | t/p | 59 | 0.21 | 1.42445 | 1.42210 | 1.42445 | 7.35 | 9747.70 |
116 | 2009.08.03 07:32 | close | 58 | 0.13 | 1.42469 | 1.42244 | 1.42479 | 3.25 | 9750.95 |
117 | 2009.08.03 07:35 | close | 57 | 0.08 | 1.42454 | 1.42285 | 1.42520 | -2.48 | 9748.47 |
118 | 2009.08.03 07:37 | close | 56 | 0.05 | 1.42484 | 1.42360 | 1.42595 | -3.80 | 9744.67 |
119 | 2009.08.03 07:40 | buy | 60 | 0.05 | 1.42452 | 1.42252 | 1.42487 | ||
120 | 2009.08.03 07:45 | buy | 61 | 0.08 | 1.42407 | 1.42207 | 1.42442 | ||
121 | 2009.08.03 07:50 | buy | 62 | 0.13 | 1.42347 | 1.42147 | 1.42382 | ||
122 | 2009.08.03 08:02 | buy | 63 | 0.21 | 1.42307 | 1.42107 | 1.42342 | ||
123 | 2009.08.03 08:07 | buy | 64 | 0.34 | 1.42285 | 1.42085 | 1.42320 | ||
124 | 2009.08.03 08:10 | t/p | 63 | 0.21 | 1.42342 | 1.42107 | 1.42342 | 7.35 | 9752.02 |
125 | 2009.08.03 08:10 | t/p | 64 | 0.34 | 1.42320 | 1.42085 | 1.42320 | 11.90 | 9763.92 |
126 | 2009.08.03 08:10 | close | 62 | 0.13 | 1.42369 | 1.42147 | 1.42382 | 2.86 | 9766.78 |
127 | 2009.08.03 08:12 | close | 61 | 0.08 | 1.42347 | 1.42207 | 1.42442 | -4.80 | 9761.98 |
128 | 2009.08.03 08:15 | close | 60 | 0.05 | 1.42437 | 1.42252 | 1.42487 | -0.75 | 9761.23 |
129 | 2009.08.03 08:17 | buy | 65 | 0.05 | 1.42442 | 1.42242 | 1.42477 | ||
130 | 2009.08.03 08:20 | t/p | 65 | 0.05 | 1.42477 | 1.42242 | 1.42477 | 1.75 | 9762.98 |
131 | 2009.08.03 08:20 | buy | 66 | 0.05 | 1.42532 | 1.42332 | 1.42567 | ||
132 | 2009.08.03 08:22 | buy | 67 | 0.08 | 1.42487 | 1.42287 | 1.42522 | ||
133 | 2009.08.03 08:27 | buy | 68 | 0.13 | 1.42442 | 1.42242 | 1.42477 | ||
134 | 2009.08.03 08:32 | t/p | 68 | 0.13 | 1.42477 | 1.42242 | 1.42477 | 4.55 | 9767.53 |
135 | 2009.08.03 08:32 | close | 67 | 0.08 | 1.42503 | 1.42287 | 1.42522 | 1.28 | 9768.81 |
136 | 2009.08.03 08:35 | close | 66 | 0.05 | 1.42460 | 1.42332 | 1.42567 | -3.60 | 9765.21 |
137 | 2009.08.03 08:37 | buy | 69 | 0.05 | 1.42573 | 1.42373 | 1.42608 | ||
138 | 2009.08.03 08:40 | buy | 70 | 0.08 | 1.42404 | 1.42204 | 1.42439 | ||
139 | 2009.08.03 08:45 | s/l | 69 | 0.05 | 1.42373 | 1.42373 | 1.42608 | -10.00 | 9755.21 |
140 | 2009.08.03 08:45 | close | 70 | 0.08 | 1.42248 | 1.42204 | 1.42439 | -12.48 | 9742.73 |
141 | 2009.08.03 08:47 | buy | 71 | 0.05 | 1.42319 | 1.42119 | 1.42354 | ||
142 | 2009.08.03 08:50 | s/l | 71 | 0.05 | 1.42119 | 1.42119 | 1.42354 | -10.00 | 9732.73 |
143 | 2009.08.03 08:50 | buy | 72 | 0.05 | 1.42107 | 1.41907 | 1.42142 | ||
144 | 2009.08.03 08:52 | t/p | 72 | 0.05 | 1.42142 | 1.41907 | 1.42142 | 1.75 | 9734.48 |
145 | 2009.08.03 08:52 | buy | 73 | 0.05 | 1.42192 | 1.41992 | 1.42227 | ||
146 | 2009.08.03 08:55 | buy | 74 | 0.08 | 1.42149 | 1.41949 | 1.42184 | ||
147 | 2009.08.03 08:57 | t/p | 73 | 0.05 | 1.42227 | 1.41992 | 1.42227 | 1.75 | 9736.23 |
148 | 2009.08.03 08:57 | t/p | 74 | 0.08 | 1.42184 | 1.41949 | 1.42184 | 2.80 | 9739.03 |
149 | 2009.08.03 08:57 | buy | 75 | 0.05 | 1.42276 | 1.42076 | 1.42311 | ||
150 | 2009.08.03 08:59 | buy | 76 | 0.08 | 1.42111 | 1.41911 | 1.42146 | ||
151 | 2009.08.03 09:07 | s/l | 75 | 0.05 | 1.42076 | 1.42076 | 1.42311 | -10.00 | 9729.03 |
152 | 2009.08.03 09:07 | close | 76 | 0.08 | 1.42060 | 1.41911 | 1.42146 | -4.08 | 9724.95 |
153 | 2009.08.03 09:10 | buy | 77 | 0.05 | 1.42213 | 1.42013 | 1.42248 | ||
154 | 2009.08.03 09:12 | buy | 78 | 0.08 | 1.42188 | 1.41988 | 1.42223 | ||
155 | 2009.08.03 09:15 | t/p | 77 | 0.05 | 1.42248 | 1.42013 | 1.42248 | 1.75 | 9726.70 |
156 | 2009.08.03 09:15 | t/p | 78 | 0.08 | 1.42223 | 1.41988 | 1.42223 | 2.80 | 9729.50 |
157 | 2009.08.03 09:15 | buy | 79 | 0.05 | 1.42287 | 1.42087 | 1.42322 | ||
158 | 2009.08.03 09:17 | buy | 80 | 0.08 | 1.42262 | 1.42062 | 1.42297 | ||
159 | 2009.08.03 09:20 | t/p | 79 | 0.05 | 1.42322 | 1.42087 | 1.42322 | 1.75 | 9731.25 |
160 | 2009.08.03 09:20 | t/p | 80 | 0.08 | 1.42297 | 1.42062 | 1.42297 | 2.80 | 9734.05 |
161 | 2009.08.03 09:20 | buy | 81 | 0.05 | 1.42362 | 1.42162 | 1.42397 | ||
162 | 2009.08.03 09:22 | buy | 82 | 0.08 | 1.42312 | 1.42112 | 1.42347 | ||
163 | 2009.08.03 09:27 | buy | 83 | 0.13 | 1.42262 | 1.42062 | 1.42297 | ||
164 | 2009.08.03 09:32 | buy | 84 | 0.21 | 1.42214 | 1.42014 | 1.42249 | ||
165 | 2009.08.03 09:45 | t/p | 84 | 0.21 | 1.42249 | 1.42014 | 1.42249 | 7.35 | 9741.40 |
166 | 2009.08.03 09:45 | close | 83 | 0.13 | 1.42274 | 1.42062 | 1.42297 | 1.56 | 9742.96 |
167 | 2009.08.03 09:47 | close | 82 | 0.08 | 1.42261 | 1.42112 | 1.42347 | -4.08 | 9738.88 |
168 | 2009.08.03 09:50 | close | 81 | 0.05 | 1.42312 | 1.42162 | 1.42397 | -2.50 | 9736.38 |
169 | 2009.08.03 09:52 | buy | 85 | 0.05 | 1.42315 | 1.42115 | 1.42350 | ||
170 | 2009.08.03 09:57 | buy | 86 | 0.08 | 1.42289 | 1.42089 | 1.42324 | ||
171 | 2009.08.03 10:10 | t/p | 86 | 0.08 | 1.42324 | 1.42089 | 1.42324 | 2.80 | 9739.18 |
172 | 2009.08.03 10:10 | close | 85 | 0.05 | 1.42339 | 1.42115 | 1.42350 | 1.20 | 9740.38 |
173 | 2009.08.03 10:12 | buy | 87 | 0.05 | 1.42352 | 1.42152 | 1.42387 | ||
174 | 2009.08.03 10:20 | t/p | 87 | 0.05 | 1.42387 | 1.42152 | 1.42387 | 1.75 | 9742.13 |
175 | 2009.08.03 10:20 | buy | 88 | 0.05 | 1.42456 | 1.42256 | 1.42491 | ||
176 | 2009.08.03 10:22 | buy | 89 | 0.08 | 1.42426 | 1.42226 | 1.42461 | ||
177 | 2009.08.03 10:27 | buy | 90 | 0.13 | 1.42397 | 1.42197 | 1.42432 | ||
178 | 2009.08.03 10:35 | t/p | 90 | 0.13 | 1.42432 | 1.42197 | 1.42432 | 4.55 | 9746.68 |
179 | 2009.08.03 10:35 | close | 89 | 0.08 | 1.42437 | 1.42226 | 1.42461 | 0.88 | 9747.56 |
180 | 2009.08.03 10:37 | close | 88 | 0.05 | 1.42357 | 1.42256 | 1.42491 | -4.95 | 9742.61 |
181 | 2009.08.03 10:40 | buy | 91 | 0.05 | 1.42585 | 1.42385 | 1.42620 | ||
182 | 2009.08.03 10:42 | buy | 92 | 0.08 | 1.42545 | 1.42345 | 1.42580 | ||
183 | 2009.08.03 10:45 | t/p | 91 | 0.05 | 1.42620 | 1.42385 | 1.42620 | 1.75 | 9744.36 |
184 | 2009.08.03 10:45 | t/p | 92 | 0.08 | 1.42580 | 1.42345 | 1.42580 | 2.80 | 9747.16 |
185 | 2009.08.03 10:45 | buy | 93 | 0.05 | 1.42704 | 1.42504 | 1.42739 | ||
186 | 2009.08.03 10:47 | buy | 94 | 0.08 | 1.42664 | 1.42464 | 1.42699 | ||
187 | 2009.08.03 10:50 | t/p | 93 | 0.05 | 1.42739 | 1.42504 | 1.42739 | 1.75 | 9748.91 |
188 | 2009.08.03 10:50 | t/p | 94 | 0.08 | 1.42699 | 1.42464 | 1.42699 | 2.80 | 9751.71 |
189 | 2009.08.03 10:50 | buy | 95 | 0.05 | 1.42824 | 1.42624 | 1.42859 | ||
190 | 2009.08.03 10:52 | buy | 96 | 0.08 | 1.42744 | 1.42544 | 1.42779 | ||
191 | 2009.08.03 10:57 | buy | 97 | 0.13 | 1.42664 | 1.42464 | 1.42699 | ||
192 | 2009.08.03 10:59 | t/p | 97 | 0.13 | 1.42699 | 1.42464 | 1.42699 | 4.55 | 9756.26 |
193 | 2009.08.03 11:02 | buy | 98 | 0.13 | 1.42717 | 1.42517 | 1.42752 | ||
194 | 2009.08.03 11:07 | buy | 99 | 0.21 | 1.42671 | 1.42471 | 1.42706 | ||
195 | 2009.08.03 11:10 | t/p | 95 | 0.05 | 1.42859 | 1.42624 | 1.42859 | 1.75 | 9758.01 |
196 | 2009.08.03 11:10 | t/p | 96 | 0.08 | 1.42779 | 1.42544 | 1.42779 | 2.80 | 9760.81 |
197 | 2009.08.03 11:10 | t/p | 98 | 0.13 | 1.42752 | 1.42517 | 1.42752 | 4.55 | 9765.36 |
198 | 2009.08.03 11:10 | t/p | 99 | 0.21 | 1.42706 | 1.42471 | 1.42706 | 7.35 | 9772.71 |
199 | 2009.08.03 11:10 | buy | 100 | 0.05 | 1.42901 | 1.42701 | 1.42936 | ||
200 | 2009.08.03 11:12 | buy | 101 | 0.08 | 1.42855 | 1.42655 | 1.42890 | ||
201 | 2009.08.03 11:15 | t/p | 100 | 0.05 | 1.42936 | 1.42701 | 1.42936 | 1.75 | 9774.46 |
202 | 2009.08.03 11:15 | t/p | 101 | 0.08 | 1.42890 | 1.42655 | 1.42890 | 2.80 | 9777.26 |
203 | 2009.08.03 11:15 | buy | 102 | 0.05 | 1.43040 | 1.42840 | 1.43075 | ||
204 | 2009.08.03 11:17 | buy | 103 | 0.08 | 1.42994 | 1.42794 | 1.43029 | ||
205 | 2009.08.03 11:20 | t/p | 102 | 0.05 | 1.43075 | 1.42840 | 1.43075 | 1.75 | 9779.01 |
206 | 2009.08.03 11:20 | t/p | 103 | 0.08 | 1.43029 | 1.42794 | 1.43029 | 2.80 | 9781.81 |
207 | 2009.08.03 11:20 | buy | 104 | 0.05 | 1.43178 | 1.42978 | 1.43213 | ||
208 | 2009.08.03 11:22 | buy | 105 | 0.08 | 1.43086 | 1.42886 | 1.43121 | ||
209 | 2009.08.03 11:27 | s/l | 104 | 0.05 | 1.42978 | 1.42978 | 1.43213 | -10.00 | 9771.81 |
210 | 2009.08.03 11:27 | close | 105 | 0.08 | 1.42966 | 1.42886 | 1.43121 | -9.60 | 9762.21 |
211 | 2009.08.03 11:27 | buy | 106 | 0.05 | 1.42927 | 1.42727 | 1.42962 | ||
212 | 2009.08.03 11:32 | t/p | 106 | 0.05 | 1.42962 | 1.42727 | 1.42962 | 1.75 | 9763.96 |
213 | 2009.08.03 11:32 | buy | 107 | 0.05 | 1.43003 | 1.42803 | 1.43038 | ||
214 | 2009.08.03 11:35 | buy | 108 | 0.08 | 1.42980 | 1.42780 | 1.43015 | ||
215 | 2009.08.03 11:40 | buy | 109 | 0.13 | 1.42935 | 1.42735 | 1.42970 | ||
216 | 2009.08.03 11:45 | buy | 110 | 0.21 | 1.42866 | 1.42666 | 1.42901 | ||
217 | 2009.08.03 11:50 | s/l | 107 | 0.05 | 1.42803 | 1.42803 | 1.43038 | -10.00 | 9753.96 |
218 | 2009.08.03 11:50 | s/l | 108 | 0.08 | 1.42780 | 1.42780 | 1.43015 | -16.00 | 9737.96 |
219 | 2009.08.03 11:50 | close | 110 | 0.21 | 1.42747 | 1.42666 | 1.42901 | -24.99 | 9712.97 |
220 | 2009.08.03 11:52 | close | 109 | 0.13 | 1.42793 | 1.42735 | 1.42970 | -18.46 | 9694.51 |
221 | 2009.08.03 11:55 | buy | 111 | 0.05 | 1.42798 | 1.42598 | 1.42833 | ||
222 | 2009.08.03 11:57 | t/p | 111 | 0.05 | 1.42833 | 1.42598 | 1.42833 | 1.75 | 9696.26 |
223 | 2009.08.03 11:57 | buy | 112 | 0.05 | 1.42866 | 1.42666 | 1.42901 | ||
224 | 2009.08.03 11:59 | buy | 113 | 0.08 | 1.42805 | 1.42605 | 1.42840 | ||
225 | 2009.08.03 12:03 | t/p | 113 | 0.08 | 1.42840 | 1.42605 | 1.42840 | 2.80 | 9699.06 |
226 | 2009.08.03 12:03 | close | 112 | 0.05 | 1.42859 | 1.42666 | 1.42901 | -0.35 | 9698.71 |
227 | 2009.08.03 12:06 | buy | 114 | 0.05 | 1.42871 | 1.42671 | 1.42906 | ||
228 | 2009.08.03 12:10 | t/p | 114 | 0.05 | 1.42906 | 1.42671 | 1.42906 | 1.75 | 9700.46 |
229 | 2009.08.03 12:10 | buy | 115 | 0.05 | 1.42936 | 1.42736 | 1.42971 | ||
230 | 2009.08.03 12:26 | buy | 116 | 0.08 | 1.42906 | 1.42706 | 1.42941 | ||
231 | 2009.08.03 12:37 | buy | 117 | 0.13 | 1.42885 | 1.42685 | 1.42920 | ||
232 | 2009.08.03 12:40 | t/p | 116 | 0.08 | 1.42941 | 1.42706 | 1.42941 | 2.80 | 9703.26 |
233 | 2009.08.03 12:40 | t/p | 117 | 0.13 | 1.42920 | 1.42685 | 1.42920 | 4.55 | 9707.81 |
234 | 2009.08.03 12:40 | close | 115 | 0.05 | 1.42957 | 1.42736 | 1.42971 | 1.05 | 9708.86 |
235 | 2009.08.03 12:42 | buy | 118 | 0.05 | 1.42965 | 1.42765 | 1.43000 | ||
236 | 2009.08.03 12:45 | t/p | 118 | 0.05 | 1.43000 | 1.42765 | 1.43000 | 1.75 | 9710.61 |
237 | 2009.08.03 12:45 | buy | 119 | 0.05 | 1.43045 | 1.42845 | 1.43080 | ||
238 | 2009.08.03 12:59 | buy | 120 | 0.08 | 1.42947 | 1.42747 | 1.42982 | ||
239 | 2009.08.03 13:02 | buy | 121 | 0.13 | 1.42901 | 1.42701 | 1.42936 | ||
240 | 2009.08.03 13:07 | buy | 122 | 0.21 | 1.42876 | 1.42676 | 1.42911 | ||
241 | 2009.08.03 13:10 | t/p | 121 | 0.13 | 1.42936 | 1.42701 | 1.42936 | 4.55 | 9715.16 |
242 | 2009.08.03 13:10 | t/p | 122 | 0.21 | 1.42911 | 1.42676 | 1.42911 | 7.35 | 9722.51 |
243 | 2009.08.03 13:10 | close | 120 | 0.08 | 1.42972 | 1.42747 | 1.42982 | 2.00 | 9724.51 |
244 | 2009.08.03 13:12 | close | 119 | 0.05 | 1.42947 | 1.42845 | 1.43080 | -4.90 | 9719.61 |
245 | 2009.08.03 13:15 | buy | 123 | 0.05 | 1.43075 | 1.42875 | 1.43110 | ||
246 | 2009.08.03 13:17 | buy | 124 | 0.08 | 1.43050 | 1.42850 | 1.43085 | ||
247 | 2009.08.03 13:20 | t/p | 123 | 0.05 | 1.43110 | 1.42875 | 1.43110 | 1.75 | 9721.36 |
248 | 2009.08.03 13:20 | t/p | 124 | 0.08 | 1.43085 | 1.42850 | 1.43085 | 2.80 | 9724.16 |
249 | 2009.08.03 13:20 | buy | 125 | 0.05 | 1.43149 | 1.42949 | 1.43184 | ||
250 | 2009.08.03 13:22 | buy | 126 | 0.08 | 1.43099 | 1.42899 | 1.43134 | ||
251 | 2009.08.03 13:27 | buy | 127 | 0.13 | 1.43050 | 1.42850 | 1.43085 | ||
252 | 2009.08.03 13:32 | buy | 128 | 0.21 | 1.43009 | 1.42809 | 1.43044 | ||
253 | 2009.08.03 13:37 | buy | 129 | 0.34 | 1.42983 | 1.42783 | 1.43018 | ||
254 | 2009.08.03 13:40 | t/p | 127 | 0.13 | 1.43085 | 1.42850 | 1.43085 | 4.55 | 9728.71 |
255 | 2009.08.03 13:40 | t/p | 128 | 0.21 | 1.43044 | 1.42809 | 1.43044 | 7.35 | 9736.06 |
256 | 2009.08.03 13:40 | t/p | 129 | 0.34 | 1.43018 | 1.42783 | 1.43018 | 11.90 | 9747.96 |
257 | 2009.08.03 13:40 | close | 126 | 0.08 | 1.43086 | 1.42899 | 1.43134 | -1.04 | 9746.92 |
258 | 2009.08.03 13:42 | close | 125 | 0.05 | 1.43060 | 1.42949 | 1.43184 | -4.45 | 9742.47 |
259 | 2009.08.03 13:45 | buy | 130 | 0.05 | 1.43192 | 1.42992 | 1.43227 | ||
260 | 2009.08.03 13:47 | buy | 131 | 0.08 | 1.43166 | 1.42966 | 1.43201 | ||
261 | 2009.08.03 13:50 | t/p | 130 | 0.05 | 1.43227 | 1.42992 | 1.43227 | 1.75 | 9744.22 |
262 | 2009.08.03 13:50 | t/p | 131 | 0.08 | 1.43201 | 1.42966 | 1.43201 | 2.80 | 9747.02 |
263 | 2009.08.03 13:50 | buy | 132 | 0.05 | 1.43271 | 1.43071 | 1.43306 | ||
264 | 2009.08.03 13:52 | buy | 133 | 0.08 | 1.43219 | 1.43019 | 1.43254 | ||
265 | 2009.08.03 13:57 | buy | 134 | 0.13 | 1.43166 | 1.42966 | 1.43201 | ||
266 | 2009.08.03 14:02 | s/l | 132 | 0.05 | 1.43071 | 1.43071 | 1.43306 | -10.00 | 9737.02 |
267 | 2009.08.03 14:02 | close | 134 | 0.13 | 1.43022 | 1.42966 | 1.43201 | -18.72 | 9718.30 |
268 | 2009.08.03 14:05 | close | 133 | 0.08 | 1.43040 | 1.43019 | 1.43254 | -14.32 | 9703.98 |
269 | 2009.08.03 14:07 | buy | 135 | 0.05 | 1.43032 | 1.42832 | 1.43067 | ||
270 | 2009.08.03 14:10 | t/p | 135 | 0.05 | 1.43067 | 1.42832 | 1.43067 | 1.75 | 9705.73 |
271 | 2009.08.03 14:10 | buy | 136 | 0.05 | 1.43122 | 1.42922 | 1.43157 | ||
272 | 2009.08.03 14:20 | t/p | 136 | 0.05 | 1.43157 | 1.42922 | 1.43157 | 1.75 | 9707.48 |
273 | 2009.08.03 14:20 | buy | 137 | 0.05 | 1.43230 | 1.43030 | 1.43265 | ||
274 | 2009.08.03 14:22 | buy | 138 | 0.08 | 1.43194 | 1.42994 | 1.43229 | ||
275 | 2009.08.03 14:27 | buy | 139 | 0.13 | 1.43158 | 1.42958 | 1.43193 | ||
276 | 2009.08.03 14:32 | t/p | 139 | 0.13 | 1.43193 | 1.42958 | 1.43193 | 4.55 | 9712.03 |
277 | 2009.08.03 14:32 | close | 138 | 0.08 | 1.43210 | 1.42994 | 1.43229 | 1.28 | 9713.31 |
278 | 2009.08.03 14:35 | close | 137 | 0.05 | 1.43195 | 1.43030 | 1.43265 | -1.75 | 9711.56 |
279 | 2009.08.03 14:37 | buy | 140 | 0.05 | 1.43254 | 1.43054 | 1.43289 | ||
280 | 2009.08.03 14:40 | buy | 141 | 0.08 | 1.43192 | 1.42992 | 1.43227 | ||
281 | 2009.08.03 14:45 | buy | 142 | 0.13 | 1.43145 | 1.42945 | 1.43180 | ||
282 | 2009.08.03 14:50 | buy | 143 | 0.21 | 1.43083 | 1.42883 | 1.43118 | ||
283 | 2009.08.03 14:59 | t/p | 143 | 0.21 | 1.43118 | 1.42883 | 1.43118 | 7.35 | 9718.91 |
284 | 2009.08.03 14:59 | close | 142 | 0.13 | 1.43141 | 1.42945 | 1.43180 | -0.52 | 9718.39 |
285 | 2009.08.03 15:00 | close | 141 | 0.08 | 1.43144 | 1.42992 | 1.43227 | -3.84 | 9714.55 |
286 | 2009.08.03 15:02 | close | 140 | 0.05 | 1.43134 | 1.43054 | 1.43289 | -6.00 | 9708.55 |
287 | 2009.08.03 15:05 | buy | 144 | 0.05 | 1.43181 | 1.42981 | 1.43216 | ||
288 | 2009.08.03 15:07 | buy | 145 | 0.08 | 1.43144 | 1.42944 | 1.43179 | ||
289 | 2009.08.03 15:10 | t/p | 145 | 0.08 | 1.43179 | 1.42944 | 1.43179 | 2.80 | 9711.35 |
290 | 2009.08.03 15:15 | t/p | 144 | 0.05 | 1.43216 | 1.42981 | 1.43216 | 1.75 | 9713.10 |
291 | 2009.08.03 15:15 | buy | 146 | 0.05 | 1.43291 | 1.43091 | 1.43326 | ||
292 | 2009.08.03 15:27 | buy | 147 | 0.08 | 1.43260 | 1.43060 | 1.43295 | ||
293 | 2009.08.03 15:32 | t/p | 146 | 0.05 | 1.43326 | 1.43091 | 1.43326 | 1.75 | 9714.85 |
294 | 2009.08.03 15:32 | t/p | 147 | 0.08 | 1.43295 | 1.43060 | 1.43295 | 2.80 | 9717.65 |
295 | 2009.08.03 15:32 | buy | 148 | 0.05 | 1.43523 | 1.43323 | 1.43558 | ||
296 | 2009.08.03 15:35 | buy | 149 | 0.08 | 1.43481 | 1.43281 | 1.43516 | ||
297 | 2009.08.03 15:37 | t/p | 149 | 0.08 | 1.43516 | 1.43281 | 1.43516 | 2.80 | 9720.45 |
298 | 2009.08.03 15:40 | buy | 150 | 0.08 | 1.43397 | 1.43197 | 1.43432 | ||
299 | 2009.08.03 15:45 | s/l | 148 | 0.05 | 1.43323 | 1.43323 | 1.43558 | -10.00 | 9710.45 |
300 | 2009.08.03 15:45 | close | 150 | 0.08 | 1.43244 | 1.43197 | 1.43432 | -12.24 | 9698.21 |
301 | 2009.08.03 15:47 | buy | 151 | 0.05 | 1.43314 | 1.43114 | 1.43349 | ||
302 | 2009.08.03 15:50 | s/l | 151 | 0.05 | 1.43114 | 1.43114 | 1.43349 | -10.00 | 9688.21 |
303 | 2009.08.03 15:50 | buy | 152 | 0.05 | 1.43104 | 1.42904 | 1.43139 | ||
304 | 2009.08.03 15:52 | t/p | 152 | 0.05 | 1.43139 | 1.42904 | 1.43139 | 1.75 | 9689.96 |
305 | 2009.08.03 15:52 | buy | 153 | 0.05 | 1.43188 | 1.42988 | 1.43223 | ||
306 | 2009.08.03 15:55 | buy | 154 | 0.08 | 1.43146 | 1.42946 | 1.43181 | ||
307 | 2009.08.03 15:57 | t/p | 153 | 0.05 | 1.43223 | 1.42988 | 1.43223 | 1.75 | 9691.71 |
308 | 2009.08.03 15:57 | t/p | 154 | 0.08 | 1.43181 | 1.42946 | 1.43181 | 2.80 | 9694.51 |
309 | 2009.08.03 15:57 | buy | 155 | 0.05 | 1.43272 | 1.43072 | 1.43307 | ||
310 | 2009.08.03 16:05 | t/p | 155 | 0.05 | 1.43307 | 1.43072 | 1.43307 | 1.75 | 9696.26 |
311 | 2009.08.03 16:05 | buy | 156 | 0.05 | 1.43417 | 1.43217 | 1.43452 | ||
312 | 2009.08.03 16:07 | buy | 157 | 0.08 | 1.43251 | 1.43051 | 1.43286 | ||
313 | 2009.08.03 16:10 | t/p | 156 | 0.05 | 1.43452 | 1.43217 | 1.43452 | 1.75 | 9698.01 |
314 | 2009.08.03 16:10 | t/p | 157 | 0.08 | 1.43286 | 1.43051 | 1.43286 | 2.80 | 9700.81 |
315 | 2009.08.03 16:10 | buy | 158 | 0.05 | 1.43666 | 1.43466 | 1.43701 | ||
316 | 2009.08.03 16:12 | buy | 159 | 0.08 | 1.43583 | 1.43383 | 1.43618 | ||
317 | 2009.08.03 16:15 | t/p | 158 | 0.05 | 1.43701 | 1.43466 | 1.43701 | 1.75 | 9702.56 |
318 | 2009.08.03 16:15 | t/p | 159 | 0.08 | 1.43618 | 1.43383 | 1.43618 | 2.80 | 9705.36 |
319 | 2009.08.03 16:15 | buy | 160 | 0.05 | 1.43915 | 1.43715 | 1.43950 | ||
320 | 2009.08.03 16:17 | buy | 161 | 0.08 | 1.43832 | 1.43632 | 1.43867 | ||
321 | 2009.08.03 16:20 | t/p | 160 | 0.05 | 1.43950 | 1.43715 | 1.43950 | 1.75 | 9707.11 |
322 | 2009.08.03 16:20 | t/p | 161 | 0.08 | 1.43867 | 1.43632 | 1.43867 | 2.80 | 9709.91 |
323 | 2009.08.03 16:20 | buy | 162 | 0.05 | 1.44164 | 1.43964 | 1.44199 | ||
324 | 2009.08.03 16:22 | buy | 163 | 0.08 | 1.43998 | 1.43798 | 1.44033 | ||
325 | 2009.08.03 16:25 | t/p | 163 | 0.08 | 1.44033 | 1.43798 | 1.44033 | 2.80 | 9712.71 |
326 | 2009.08.03 16:25 | buy | 164 | 0.08 | 1.44081 | 1.43881 | 1.44116 | ||
327 | 2009.08.03 16:27 | s/l | 162 | 0.05 | 1.43964 | 1.43964 | 1.44199 | -10.00 | 9702.71 |
328 | 2009.08.03 16:27 | s/l | 164 | 0.08 | 1.43881 | 1.43881 | 1.44116 | -16.00 | 9686.71 |
329 | 2009.08.03 16:27 | buy | 165 | 0.05 | 1.43832 | 1.43632 | 1.43867 | ||
330 | 2009.08.03 16:27 | t/p | 165 | 0.05 | 1.43867 | 1.43632 | 1.43867 | 1.75 | 9688.46 |
331 | 2009.08.03 16:27 | buy | 166 | 0.05 | 1.44084 | 1.43884 | 1.44119 | ||
332 | 2009.08.03 16:32 | buy | 167 | 0.08 | 1.43983 | 1.43783 | 1.44018 | ||
333 | 2009.08.03 16:37 | buy | 168 | 0.13 | 1.43955 | 1.43755 | 1.43990 | ||
334 | 2009.08.03 16:40 | t/p | 167 | 0.08 | 1.44018 | 1.43783 | 1.44018 | 2.80 | 9691.26 |
335 | 2009.08.03 16:40 | t/p | 168 | 0.13 | 1.43990 | 1.43755 | 1.43990 | 4.55 | 9695.81 |
336 | 2009.08.03 16:40 | close | 166 | 0.05 | 1.44068 | 1.43884 | 1.44119 | -0.80 | 9695.01 |
337 | 2009.08.03 16:42 | buy | 169 | 0.05 | 1.44068 | 1.43868 | 1.44103 | ||
338 | 2009.08.03 16:45 | t/p | 169 | 0.05 | 1.44103 | 1.43868 | 1.44103 | 1.75 | 9696.76 |
339 | 2009.08.03 16:45 | buy | 170 | 0.05 | 1.44180 | 1.43980 | 1.44215 | ||
340 | 2009.08.03 16:47 | buy | 171 | 0.08 | 1.44152 | 1.43952 | 1.44187 | ||
341 | 2009.08.03 16:50 | t/p | 170 | 0.05 | 1.44215 | 1.43980 | 1.44215 | 1.75 | 9698.51 |
342 | 2009.08.03 16:50 | t/p | 171 | 0.08 | 1.44187 | 1.43952 | 1.44187 | 2.80 | 9701.31 |
343 | 2009.08.03 16:50 | buy | 172 | 0.05 | 1.44265 | 1.44065 | 1.44300 | ||
344 | 2009.08.03 16:52 | buy | 173 | 0.08 | 1.44209 | 1.44009 | 1.44244 | ||
345 | 2009.08.03 16:57 | buy | 174 | 0.13 | 1.44152 | 1.43952 | 1.44187 | ||
346 | 2009.08.03 17:02 | t/p | 173 | 0.08 | 1.44244 | 1.44009 | 1.44244 | 2.80 | 9704.11 |
347 | 2009.08.03 17:02 | t/p | 174 | 0.13 | 1.44187 | 1.43952 | 1.44187 | 4.55 | 9708.66 |
348 | 2009.08.03 17:02 | close | 172 | 0.05 | 1.44259 | 1.44065 | 1.44300 | -0.30 | 9708.36 |
349 | 2009.08.03 17:05 | buy | 175 | 0.05 | 1.44269 | 1.44069 | 1.44304 | ||
350 | 2009.08.03 17:10 | buy | 176 | 0.08 | 1.44232 | 1.44032 | 1.44267 | ||
351 | 2009.08.03 17:15 | buy | 177 | 0.13 | 1.44178 | 1.43978 | 1.44213 | ||
352 | 2009.08.03 17:20 | buy | 178 | 0.21 | 1.44105 | 1.43905 | 1.44140 | ||
353 | 2009.08.03 17:27 | t/p | 178 | 0.21 | 1.44140 | 1.43905 | 1.44140 | 7.35 | 9715.71 |
354 | 2009.08.03 17:27 | close | 177 | 0.13 | 1.44150 | 1.43978 | 1.44213 | -3.64 | 9712.07 |
355 | 2009.08.03 17:27 | close | 176 | 0.08 | 1.44097 | 1.44032 | 1.44267 | -10.80 | 9701.27 |
356 | 2009.08.03 17:30 | close | 175 | 0.05 | 1.44083 | 1.44069 | 1.44304 | -9.30 | 9691.97 |
357 | 2009.08.03 17:32 | buy | 179 | 0.05 | 1.44042 | 1.43842 | 1.44077 | ||
358 | 2009.08.03 17:40 | t/p | 179 | 0.05 | 1.44077 | 1.43842 | 1.44077 | 1.75 | 9693.72 |
359 | 2009.08.03 17:40 | buy | 180 | 0.05 | 1.44106 | 1.43906 | 1.44141 | ||
360 | 2009.08.03 17:50 | t/p | 180 | 0.05 | 1.44141 | 1.43906 | 1.44141 | 1.75 | 9695.47 |
361 | 2009.08.03 17:50 | buy | 181 | 0.05 | 1.44201 | 1.44001 | 1.44236 | ||
362 | 2009.08.03 17:52 | buy | 182 | 0.08 | 1.44169 | 1.43969 | 1.44204 | ||
363 | 2009.08.03 17:57 | buy | 183 | 0.13 | 1.44137 | 1.43937 | 1.44172 | ||
364 | 2009.08.03 18:02 | t/p | 181 | 0.05 | 1.44236 | 1.44001 | 1.44236 | 1.75 | 9697.22 |
365 | 2009.08.03 18:02 | t/p | 182 | 0.08 | 1.44204 | 1.43969 | 1.44204 | 2.80 | 9700.02 |
366 | 2009.08.03 18:02 | t/p | 183 | 0.13 | 1.44172 | 1.43937 | 1.44172 | 4.55 | 9704.57 |
367 | 2009.08.03 18:02 | buy | 184 | 0.05 | 1.44430 | 1.44230 | 1.44465 | ||
368 | 2009.08.03 18:05 | buy | 185 | 0.08 | 1.44397 | 1.44197 | 1.44432 | ||
369 | 2009.08.03 18:07 | t/p | 185 | 0.08 | 1.44432 | 1.44197 | 1.44432 | 2.80 | 9707.37 |
370 | 2009.08.03 18:10 | buy | 186 | 0.08 | 1.44330 | 1.44130 | 1.44365 | ||
371 | 2009.08.03 18:15 | s/l | 184 | 0.05 | 1.44230 | 1.44230 | 1.44465 | -10.00 | 9697.37 |
372 | 2009.08.03 18:15 | close | 186 | 0.08 | 1.44201 | 1.44130 | 1.44365 | -10.32 | 9687.05 |
373 | 2009.08.03 18:17 | buy | 187 | 0.05 | 1.44263 | 1.44063 | 1.44298 | ||
374 | 2009.08.03 18:20 | buy | 188 | 0.08 | 1.44095 | 1.43895 | 1.44130 | ||
375 | 2009.08.03 18:22 | t/p | 188 | 0.08 | 1.44130 | 1.43895 | 1.44130 | 2.80 | 9689.85 |
376 | 2009.08.03 18:22 | buy | 189 | 0.08 | 1.44162 | 1.43962 | 1.44197 | ||
377 | 2009.08.03 18:25 | buy | 190 | 0.13 | 1.44129 | 1.43929 | 1.44164 | ||
378 | 2009.08.03 18:27 | t/p | 189 | 0.08 | 1.44197 | 1.43962 | 1.44197 | 2.80 | 9692.65 |
379 | 2009.08.03 18:27 | t/p | 190 | 0.13 | 1.44164 | 1.43929 | 1.44164 | 4.55 | 9697.20 |
380 | 2009.08.03 18:27 | close | 187 | 0.05 | 1.44201 | 1.44063 | 1.44298 | -3.10 | 9694.10 |
381 | 2009.08.03 18:27 | buy | 191 | 0.05 | 1.44126 | 1.43926 | 1.44161 | ||
382 | 2009.08.03 18:45 | buy | 192 | 0.08 | 1.44075 | 1.43875 | 1.44110 | ||
383 | 2009.08.03 18:50 | buy | 193 | 0.13 | 1.44026 | 1.43826 | 1.44061 | ||
384 | 2009.08.03 19:10 | t/p | 193 | 0.13 | 1.44061 | 1.43826 | 1.44061 | 4.55 | 9698.65 |
385 | 2009.08.03 19:10 | close | 192 | 0.08 | 1.44061 | 1.43875 | 1.44110 | -1.12 | 9697.53 |
386 | 2009.08.03 19:12 | close | 191 | 0.05 | 1.44054 | 1.43926 | 1.44161 | -3.60 | 9693.93 |
387 | 2009.08.03 19:15 | buy | 194 | 0.05 | 1.44109 | 1.43909 | 1.44144 | ||
388 | 2009.08.03 19:27 | buy | 195 | 0.08 | 1.44087 | 1.43887 | 1.44122 | ||
389 | 2009.08.03 19:33 | t/p | 194 | 0.05 | 1.44144 | 1.43909 | 1.44144 | 1.75 | 9695.68 |
390 | 2009.08.03 19:33 | t/p | 195 | 0.08 | 1.44122 | 1.43887 | 1.44122 | 2.80 | 9698.48 |
391 | 2009.08.03 19:33 | buy | 196 | 0.05 | 1.44230 | 1.44030 | 1.44265 | ||
392 | 2009.08.03 19:36 | buy | 197 | 0.08 | 1.44200 | 1.44000 | 1.44235 | ||
393 | 2009.08.03 19:40 | t/p | 196 | 0.05 | 1.44265 | 1.44030 | 1.44265 | 1.75 | 9700.23 |
394 | 2009.08.03 19:40 | t/p | 197 | 0.08 | 1.44235 | 1.44000 | 1.44235 | 2.80 | 9703.03 |
395 | 2009.08.03 19:40 | buy | 198 | 0.05 | 1.44318 | 1.44118 | 1.44353 | ||
396 | 2009.08.03 19:43 | buy | 199 | 0.08 | 1.44289 | 1.44089 | 1.44324 | ||
397 | 2009.08.03 19:46 | t/p | 198 | 0.05 | 1.44353 | 1.44118 | 1.44353 | 1.75 | 9704.78 |
398 | 2009.08.03 19:46 | t/p | 199 | 0.08 | 1.44324 | 1.44089 | 1.44324 | 2.80 | 9707.58 |
399 | 2009.08.03 19:46 | buy | 200 | 0.05 | 1.44406 | 1.44206 | 1.44441 | ||
400 | 2009.08.03 19:50 | buy | 201 | 0.08 | 1.44347 | 1.44147 | 1.44382 | ||
401 | 2009.08.03 19:56 | buy | 202 | 0.13 | 1.44289 | 1.44089 | 1.44324 | ||
402 | 2009.08.03 19:59 | buy | 203 | 0.21 | 1.44255 | 1.44055 | 1.44290 | ||
403 | 2009.08.03 20:15 | s/l | 200 | 0.05 | 1.44206 | 1.44206 | 1.44441 | -10.00 | 9697.58 |
404 | 2009.08.03 20:15 | close | 203 | 0.21 | 1.44174 | 1.44055 | 1.44290 | -17.01 | 9680.57 |
405 | 2009.08.03 20:17 | close | 202 | 0.13 | 1.44190 | 1.44089 | 1.44324 | -12.87 | 9667.70 |
406 | 2009.08.03 20:20 | s/l | 201 | 0.08 | 1.44147 | 1.44147 | 1.44382 | -16.00 | 9651.70 |
407 | 2009.08.03 20:20 | buy | 204 | 0.05 | 1.44137 | 1.43937 | 1.44172 | ||
408 | 2009.08.03 20:27 | t/p | 204 | 0.05 | 1.44172 | 1.43937 | 1.44172 | 1.75 | 9653.45 |
409 | 2009.08.03 20:27 | buy | 205 | 0.05 | 1.44202 | 1.44002 | 1.44237 | ||
410 | 2009.08.03 20:27 | buy | 206 | 0.08 | 1.44166 | 1.43966 | 1.44201 | ||
411 | 2009.08.03 20:35 | buy | 207 | 0.13 | 1.44146 | 1.43946 | 1.44181 | ||
412 | 2009.08.03 20:45 | buy | 208 | 0.21 | 1.44097 | 1.43897 | 1.44132 | ||
413 | 2009.08.03 20:50 | buy | 209 | 0.34 | 1.44058 | 1.43858 | 1.44093 | ||
414 | 2009.08.03 21:15 | t/p | 209 | 0.34 | 1.44093 | 1.43858 | 1.44093 | 11.90 | 9665.35 |
415 | 2009.08.03 21:15 | close | 208 | 0.21 | 1.44117 | 1.43897 | 1.44132 | 4.20 | 9669.55 |
416 | 2009.08.03 21:17 | close | 207 | 0.13 | 1.44106 | 1.43946 | 1.44181 | -5.20 | 9664.35 |
417 | 2009.08.03 21:20 | close | 206 | 0.08 | 1.44151 | 1.43966 | 1.44201 | -1.20 | 9663.15 |
418 | 2009.08.03 21:22 | close | 205 | 0.05 | 1.44129 | 1.44002 | 1.44237 | -3.65 | 9659.50 |
419 | 2009.08.03 21:25 | buy | 210 | 0.05 | 1.44168 | 1.43968 | 1.44203 | ||
420 | 2009.08.03 21:27 | buy | 211 | 0.08 | 1.44134 | 1.43934 | 1.44169 | ||
421 | 2009.08.03 21:32 | t/p | 211 | 0.08 | 1.44169 | 1.43934 | 1.44169 | 2.80 | 9662.30 |
422 | 2009.08.03 21:32 | close | 210 | 0.05 | 1.44174 | 1.43968 | 1.44203 | 0.30 | 9662.60 |
423 | 2009.08.03 21:35 | buy | 212 | 0.05 | 1.44189 | 1.43989 | 1.44224 | ||
424 | 2009.08.03 21:40 | buy | 213 | 0.08 | 1.44161 | 1.43961 | 1.44196 | ||
425 | 2009.08.03 21:45 | buy | 214 | 0.13 | 1.44121 | 1.43921 | 1.44156 | ||
426 | 2009.08.03 21:50 | buy | 215 | 0.21 | 1.44066 | 1.43866 | 1.44101 | ||
427 | 2009.08.03 21:59 | t/p | 215 | 0.21 | 1.44101 | 1.43866 | 1.44101 | 7.35 | 9669.95 |
428 | 2009.08.03 21:59 | close | 214 | 0.13 | 1.44109 | 1.43921 | 1.44156 | -1.56 | 9668.39 |
429 | 2009.08.03 22:00 | close | 213 | 0.08 | 1.44110 | 1.43961 | 1.44196 | -4.08 | 9664.31 |
430 | 2009.08.03 22:02 | close | 212 | 0.05 | 1.44116 | 1.43989 | 1.44224 | -3.65 | 9660.66 |
431 | 2009.08.03 22:05 | buy | 216 | 0.05 | 1.44153 | 1.43953 | 1.44188 | ||
432 | 2009.08.03 22:20 | t/p | 216 | 0.05 | 1.44188 | 1.43953 | 1.44188 | 1.75 | 9662.41 |
433 | 2009.08.03 22:20 | buy | 217 | 0.05 | 1.44236 | 1.44036 | 1.44271 | ||
434 | 2009.08.03 22:27 | buy | 218 | 0.08 | 1.44199 | 1.43999 | 1.44234 | ||
435 | 2009.08.03 22:27 | buy | 219 | 0.13 | 1.44165 | 1.43965 | 1.44200 | ||
436 | 2009.08.03 22:45 | buy | 220 | 0.21 | 1.44144 | 1.43944 | 1.44179 | ||
437 | 2009.08.03 23:20 | t/p | 220 | 0.21 | 1.44179 | 1.43944 | 1.44179 | 7.35 | 9669.76 |
438 | 2009.08.03 23:20 | close | 219 | 0.13 | 1.44186 | 1.43965 | 1.44200 | 2.73 | 9672.49 |
439 | 2009.08.03 23:22 | close | 218 | 0.08 | 1.44171 | 1.43999 | 1.44234 | -2.24 | 9670.25 |
440 | 2009.08.03 23:25 | close | 217 | 0.05 | 1.44179 | 1.44036 | 1.44271 | -2.85 | 9667.40 |
441 | 2009.08.03 23:27 | buy | 221 | 0.05 | 1.44184 | 1.43984 | 1.44219 | ||
442 | 2009.08.03 23:50 | buy | 222 | 0.08 | 1.44137 | 1.43937 | 1.44172 | ||
443 | 2009.08.03 23:59 | t/p | 222 | 0.08 | 1.44172 | 1.43937 | 1.44172 | 2.80 | 9670.20 |
444 | 2009.08.03 23:59 | close | 221 | 0.05 | 1.44189 | 1.43984 | 1.44219 | 0.25 | 9670.45 |
445 | 2009.08.04 00:00 | buy | 223 | 0.05 | 1.44214 | 1.44014 | 1.44249 | ||
446 | 2009.08.04 00:10 | buy | 224 | 0.08 | 1.44182 | 1.43982 | 1.44217 | ||
447 | 2009.08.04 00:15 | buy | 225 | 0.13 | 1.44152 | 1.43952 | 1.44187 | ||
448 | 2009.08.04 00:20 | buy | 226 | 0.21 | 1.44111 | 1.43911 | 1.44146 | ||
449 | 2009.08.04 00:50 | t/p | 226 | 0.21 | 1.44146 | 1.43911 | 1.44146 | 7.35 | 9677.80 |
450 | 2009.08.04 00:50 | close | 225 | 0.13 | 1.44159 | 1.43952 | 1.44187 | 0.91 | 9678.71 |
451 | 2009.08.04 00:53 | close | 224 | 0.08 | 1.44150 | 1.43982 | 1.44217 | -2.56 | 9676.15 |
452 | 2009.08.04 00:59 | close | 223 | 0.05 | 1.44187 | 1.44014 | 1.44249 | -1.35 | 9674.80 |
453 | 2009.08.04 01:00 | buy | 227 | 0.05 | 1.44214 | 1.44014 | 1.44249 | ||
454 | 2009.08.04 01:15 | buy | 228 | 0.08 | 1.44161 | 1.43961 | 1.44196 | ||
455 | 2009.08.04 01:20 | buy | 229 | 0.13 | 1.44114 | 1.43914 | 1.44149 | ||
456 | 2009.08.04 01:32 | t/p | 229 | 0.13 | 1.44149 | 1.43914 | 1.44149 | 4.55 | 9679.35 |
457 | 2009.08.04 01:32 | close | 228 | 0.08 | 1.44180 | 1.43961 | 1.44196 | 1.52 | 9680.87 |
458 | 2009.08.04 01:35 | close | 227 | 0.05 | 1.44170 | 1.44014 | 1.44249 | -2.20 | 9678.67 |
459 | 2009.08.04 01:37 | buy | 230 | 0.05 | 1.44219 | 1.44019 | 1.44254 | ||
460 | 2009.08.04 01:40 | buy | 231 | 0.08 | 1.44177 | 1.43977 | 1.44212 | ||
461 | 2009.08.04 01:45 | buy | 232 | 0.13 | 1.44145 | 1.43945 | 1.44180 | ||
462 | 2009.08.04 01:50 | buy | 233 | 0.21 | 1.44103 | 1.43903 | 1.44138 | ||
463 | 2009.08.04 02:07 | t/p | 233 | 0.21 | 1.44138 | 1.43903 | 1.44138 | 7.35 | 9686.02 |
464 | 2009.08.04 02:07 | close | 232 | 0.13 | 1.44157 | 1.43945 | 1.44180 | 1.56 | 9687.58 |
465 | 2009.08.04 02:10 | close | 231 | 0.08 | 1.44077 | 1.43977 | 1.44212 | -8.00 | 9679.58 |
466 | 2009.08.04 02:12 | close | 230 | 0.05 | 1.44097 | 1.44019 | 1.44254 | -6.10 | 9673.48 |
467 | 2009.08.04 02:15 | buy | 234 | 0.05 | 1.44046 | 1.43846 | 1.44081 | ||
468 | 2009.08.04 02:20 | buy | 235 | 0.08 | 1.43966 | 1.43766 | 1.44001 | ||
469 | 2009.08.04 02:27 | t/p | 235 | 0.08 | 1.44001 | 1.43766 | 1.44001 | 2.80 | 9676.28 |
470 | 2009.08.04 02:27 | close | 234 | 0.05 | 1.44018 | 1.43846 | 1.44081 | -1.40 | 9674.88 |
471 | 2009.08.04 02:27 | buy | 236 | 0.05 | 1.43985 | 1.43785 | 1.44020 | ||
472 | 2009.08.04 02:32 | buy | 237 | 0.08 | 1.43946 | 1.43746 | 1.43981 | ||
473 | 2009.08.04 02:45 | t/p | 236 | 0.05 | 1.44020 | 1.43785 | 1.44020 | 1.75 | 9676.63 |
474 | 2009.08.04 02:45 | t/p | 237 | 0.08 | 1.43981 | 1.43746 | 1.43981 | 2.80 | 9679.43 |
475 | 2009.08.04 02:45 | buy | 238 | 0.05 | 1.44054 | 1.43854 | 1.44089 | ||
476 | 2009.08.04 03:15 | buy | 239 | 0.08 | 1.44013 | 1.43813 | 1.44048 | ||
477 | 2009.08.04 03:20 | buy | 240 | 0.13 | 1.43958 | 1.43758 | 1.43993 | ||
478 | 2009.08.04 03:30 | t/p | 239 | 0.08 | 1.44048 | 1.43813 | 1.44048 | 2.80 | 9682.23 |
479 | 2009.08.04 03:30 | t/p | 240 | 0.13 | 1.43993 | 1.43758 | 1.43993 | 4.55 | 9686.78 |
480 | 2009.08.04 03:30 | close | 238 | 0.05 | 1.44061 | 1.43854 | 1.44089 | 0.35 | 9687.13 |
481 | 2009.08.04 03:32 | buy | 241 | 0.05 | 1.44023 | 1.43823 | 1.44058 | ||
482 | 2009.08.04 03:37 | buy | 242 | 0.08 | 1.43992 | 1.43792 | 1.44027 | ||
483 | 2009.08.04 03:40 | t/p | 241 | 0.05 | 1.44058 | 1.43823 | 1.44058 | 1.75 | 9688.88 |
484 | 2009.08.04 03:40 | t/p | 242 | 0.08 | 1.44027 | 1.43792 | 1.44027 | 2.80 | 9691.68 |
485 | 2009.08.04 03:40 | buy | 243 | 0.05 | 1.44148 | 1.43948 | 1.44183 | ||
486 | 2009.08.04 03:42 | buy | 244 | 0.08 | 1.44117 | 1.43917 | 1.44152 | ||
487 | 2009.08.04 03:45 | t/p | 243 | 0.05 | 1.44183 | 1.43948 | 1.44183 | 1.75 | 9693.43 |
488 | 2009.08.04 03:45 | t/p | 244 | 0.08 | 1.44152 | 1.43917 | 1.44152 | 2.80 | 9696.23 |
489 | 2009.08.04 03:45 | buy | 245 | 0.05 | 1.44242 | 1.44042 | 1.44277 | ||
490 | 2009.08.04 03:47 | buy | 246 | 0.08 | 1.44211 | 1.44011 | 1.44246 | ||
491 | 2009.08.04 03:50 | t/p | 245 | 0.05 | 1.44277 | 1.44042 | 1.44277 | 1.75 | 9697.98 |
492 | 2009.08.04 03:50 | t/p | 246 | 0.08 | 1.44246 | 1.44011 | 1.44246 | 2.80 | 9700.78 |
493 | 2009.08.04 03:50 | buy | 247 | 0.05 | 1.44336 | 1.44136 | 1.44371 | ||
494 | 2009.08.04 03:52 | buy | 248 | 0.08 | 1.44273 | 1.44073 | 1.44308 | ||
495 | 2009.08.04 03:57 | buy | 249 | 0.13 | 1.44211 | 1.44011 | 1.44246 | ||
496 | 2009.08.04 03:59 | s/l | 247 | 0.05 | 1.44136 | 1.44136 | 1.44371 | -10.00 | 9690.78 |
497 | 2009.08.04 03:59 | buy | 250 | 0.13 | 1.44129 | 1.43929 | 1.44164 | ||
498 | 2009.08.04 04:02 | s/l | 248 | 0.08 | 1.44073 | 1.44073 | 1.44308 | -16.00 | 9674.78 |
499 | 2009.08.04 04:02 | close | 250 | 0.13 | 1.44017 | 1.43929 | 1.44164 | -14.56 | 9660.22 |
500 | 2009.08.04 04:05 | close | 249 | 0.13 | 1.44033 | 1.44011 | 1.44246 | -23.14 | 9637.08 |
501 | 2009.08.04 04:07 | buy | 251 | 0.05 | 1.44029 | 1.43829 | 1.44064 | ||
502 | 2009.08.04 04:10 | t/p | 251 | 0.05 | 1.44064 | 1.43829 | 1.44064 | 1.75 | 9638.83 |
503 | 2009.08.04 04:10 | buy | 252 | 0.05 | 1.44109 | 1.43909 | 1.44144 | ||
504 | 2009.08.04 04:20 | t/p | 252 | 0.05 | 1.44144 | 1.43909 | 1.44144 | 1.75 | 9640.58 |
505 | 2009.08.04 04:20 | buy | 253 | 0.05 | 1.44204 | 1.44004 | 1.44239 | ||
506 | 2009.08.04 04:22 | buy | 254 | 0.08 | 1.44172 | 1.43972 | 1.44207 | ||
507 | 2009.08.04 04:27 | buy | 255 | 0.13 | 1.44140 | 1.43940 | 1.44175 | ||
508 | 2009.08.04 04:37 | t/p | 255 | 0.13 | 1.44175 | 1.43940 | 1.44175 | 4.55 | 9645.13 |
509 | 2009.08.04 04:37 | close | 254 | 0.08 | 1.44178 | 1.43972 | 1.44207 | 0.48 | 9645.61 |
510 | 2009.08.04 04:40 | close | 253 | 0.05 | 1.44127 | 1.44004 | 1.44239 | -3.85 | 9641.76 |
511 | 2009.08.04 04:42 | buy | 256 | 0.05 | 1.44168 | 1.43968 | 1.44203 | ||
512 | 2009.08.04 04:45 | buy | 257 | 0.08 | 1.44118 | 1.43918 | 1.44153 | ||
513 | 2009.08.04 04:50 | buy | 258 | 0.13 | 1.44067 | 1.43867 | 1.44102 | ||
514 | 2009.08.04 04:59 | t/p | 258 | 0.13 | 1.44102 | 1.43867 | 1.44102 | 4.55 | 9646.31 |
515 | 2009.08.04 04:59 | close | 257 | 0.08 | 1.44105 | 1.43918 | 1.44153 | -1.04 | 9645.27 |
516 | 2009.08.04 05:00 | close | 256 | 0.05 | 1.44104 | 1.43968 | 1.44203 | -3.20 | 9642.07 |
517 | 2009.08.04 05:03 | buy | 259 | 0.05 | 1.44101 | 1.43901 | 1.44136 | ||
518 | 2009.08.04 05:10 | buy | 260 | 0.08 | 1.44078 | 1.43878 | 1.44113 | ||
519 | 2009.08.04 05:16 | buy | 261 | 0.13 | 1.44047 | 1.43847 | 1.44082 | ||
520 | 2009.08.04 05:40 | buy | 262 | 0.21 | 1.44009 | 1.43809 | 1.44044 | ||
521 | 2009.08.04 05:45 | buy | 263 | 0.34 | 1.43952 | 1.43752 | 1.43987 | ||
522 | 2009.08.04 05:50 | s/l | 259 | 0.05 | 1.43901 | 1.43901 | 1.44136 | -10.00 | 9632.07 |
523 | 2009.08.04 05:50 | s/l | 260 | 0.08 | 1.43878 | 1.43878 | 1.44113 | -16.00 | 9616.07 |
524 | 2009.08.04 05:50 | close | 263 | 0.34 | 1.43848 | 1.43752 | 1.43987 | -35.36 | 9580.71 |
525 | 2009.08.04 05:52 | close | 262 | 0.21 | 1.43886 | 1.43809 | 1.44044 | -25.83 | 9554.88 |
526 | 2009.08.04 05:55 | close | 261 | 0.13 | 1.43867 | 1.43847 | 1.44082 | -23.40 | 9531.48 |
527 | 2009.08.04 05:57 | buy | 264 | 0.05 | 1.43952 | 1.43752 | 1.43987 | ||
528 | 2009.08.04 05:59 | buy | 265 | 0.08 | 1.43918 | 1.43718 | 1.43953 | ||
529 | 2009.08.04 06:20 | buy | 266 | 0.13 | 1.43874 | 1.43674 | 1.43909 | ||
530 | 2009.08.04 06:32 | t/p | 266 | 0.13 | 1.43909 | 1.43674 | 1.43909 | 4.55 | 9536.03 |
531 | 2009.08.04 06:32 | close | 265 | 0.08 | 1.43940 | 1.43718 | 1.43953 | 1.76 | 9537.79 |
532 | 2009.08.04 06:35 | close | 264 | 0.05 | 1.43923 | 1.43752 | 1.43987 | -1.45 | 9536.34 |
533 | 2009.08.04 06:37 | buy | 267 | 0.05 | 1.43985 | 1.43785 | 1.44020 | ||
534 | 2009.08.04 06:40 | buy | 268 | 0.08 | 1.43917 | 1.43717 | 1.43952 | ||
535 | 2009.08.04 06:45 | buy | 269 | 0.13 | 1.43866 | 1.43666 | 1.43901 | ||
536 | 2009.08.04 06:50 | s/l | 267 | 0.05 | 1.43785 | 1.43785 | 1.44020 | -10.00 | 9526.34 |
537 | 2009.08.04 06:50 | close | 269 | 0.13 | 1.43770 | 1.43666 | 1.43901 | -12.48 | 9513.86 |
538 | 2009.08.04 06:52 | close | 268 | 0.08 | 1.43804 | 1.43717 | 1.43952 | -9.04 | 9504.82 |
539 | 2009.08.04 06:55 | buy | 270 | 0.05 | 1.43815 | 1.43615 | 1.43850 | ||
540 | 2009.08.04 07:02 | t/p | 270 | 0.05 | 1.43850 | 1.43615 | 1.43850 | 1.75 | 9506.57 |
541 | 2009.08.04 07:02 | buy | 271 | 0.05 | 1.43903 | 1.43703 | 1.43938 | ||
542 | 2009.08.04 07:10 | buy | 272 | 0.08 | 1.43868 | 1.43668 | 1.43903 | ||
543 | 2009.08.04 07:15 | buy | 273 | 0.13 | 1.43833 | 1.43633 | 1.43868 | ||
544 | 2009.08.04 07:20 | buy | 274 | 0.21 | 1.43786 | 1.43586 | 1.43821 | ||
545 | 2009.08.04 07:27 | t/p | 274 | 0.21 | 1.43821 | 1.43586 | 1.43821 | 7.35 | 9513.92 |
546 | 2009.08.04 07:27 | close | 273 | 0.13 | 1.43832 | 1.43633 | 1.43868 | -0.13 | 9513.79 |
547 | 2009.08.04 07:30 | close | 272 | 0.08 | 1.43836 | 1.43668 | 1.43903 | -2.56 | 9511.23 |
548 | 2009.08.04 07:32 | close | 271 | 0.05 | 1.43804 | 1.43703 | 1.43938 | -4.95 | 9506.28 |
549 | 2009.08.04 07:35 | buy | 275 | 0.05 | 1.43849 | 1.43649 | 1.43884 | ||
550 | 2009.08.04 07:37 | buy | 276 | 0.08 | 1.43816 | 1.43616 | 1.43851 | ||
551 | 2009.08.04 07:40 | t/p | 276 | 0.08 | 1.43851 | 1.43616 | 1.43851 | 2.80 | 9509.08 |
552 | 2009.08.04 07:45 | t/p | 275 | 0.05 | 1.43884 | 1.43649 | 1.43884 | 1.75 | 9510.83 |
553 | 2009.08.04 07:45 | buy | 277 | 0.05 | 1.43947 | 1.43747 | 1.43982 | ||
554 | 2009.08.04 08:02 | buy | 278 | 0.08 | 1.43859 | 1.43659 | 1.43894 | ||
555 | 2009.08.04 08:07 | buy | 279 | 0.13 | 1.43829 | 1.43629 | 1.43864 | ||
556 | 2009.08.04 08:10 | t/p | 278 | 0.08 | 1.43894 | 1.43659 | 1.43894 | 2.80 | 9513.63 |
557 | 2009.08.04 08:10 | t/p | 279 | 0.13 | 1.43864 | 1.43629 | 1.43864 | 4.55 | 9518.18 |
558 | 2009.08.04 08:10 | close | 277 | 0.05 | 1.43952 | 1.43747 | 1.43982 | 0.25 | 9518.43 |
559 | 2009.08.04 08:12 | buy | 280 | 0.05 | 1.43950 | 1.43750 | 1.43985 | ||
560 | 2009.08.04 08:15 | t/p | 280 | 0.05 | 1.43985 | 1.43750 | 1.43985 | 1.75 | 9520.18 |
561 | 2009.08.04 08:15 | buy | 281 | 0.05 | 1.44070 | 1.43870 | 1.44105 | ||
562 | 2009.08.04 08:17 | buy | 282 | 0.08 | 1.44040 | 1.43840 | 1.44075 | ||
563 | 2009.08.04 08:20 | t/p | 281 | 0.05 | 1.44105 | 1.43870 | 1.44105 | 1.75 | 9521.93 |
564 | 2009.08.04 08:20 | t/p | 282 | 0.08 | 1.44075 | 1.43840 | 1.44075 | 2.80 | 9524.73 |
565 | 2009.08.04 08:20 | buy | 283 | 0.05 | 1.44161 | 1.43961 | 1.44196 | ||
566 | 2009.08.04 08:22 | buy | 284 | 0.08 | 1.44101 | 1.43901 | 1.44136 | ||
567 | 2009.08.04 08:27 | buy | 285 | 0.13 | 1.44040 | 1.43840 | 1.44075 | ||
568 | 2009.08.04 08:27 | t/p | 285 | 0.13 | 1.44075 | 1.43840 | 1.44075 | 4.55 | 9529.28 |
569 | 2009.08.04 08:32 | buy | 286 | 0.13 | 1.44029 | 1.43829 | 1.44064 | ||
570 | 2009.08.04 08:37 | buy | 287 | 0.21 | 1.44006 | 1.43806 | 1.44041 | ||
571 | 2009.08.04 08:40 | t/p | 286 | 0.13 | 1.44064 | 1.43829 | 1.44064 | 4.55 | 9533.83 |
572 | 2009.08.04 08:40 | t/p | 287 | 0.21 | 1.44041 | 1.43806 | 1.44041 | 7.35 | 9541.18 |
573 | 2009.08.04 08:40 | close | 284 | 0.08 | 1.44094 | 1.43901 | 1.44136 | -0.56 | 9540.62 |
574 | 2009.08.04 08:42 | close | 283 | 0.05 | 1.44071 | 1.43961 | 1.44196 | -4.50 | 9536.12 |
575 | 2009.08.04 08:45 | buy | 288 | 0.05 | 1.44191 | 1.43991 | 1.44226 | ||
576 | 2009.08.04 08:47 | buy | 289 | 0.08 | 1.44168 | 1.43968 | 1.44203 | ||
577 | 2009.08.04 08:50 | t/p | 288 | 0.05 | 1.44226 | 1.43991 | 1.44226 | 1.75 | 9537.87 |
578 | 2009.08.04 08:50 | t/p | 289 | 0.08 | 1.44203 | 1.43968 | 1.44203 | 2.80 | 9540.67 |
579 | 2009.08.04 08:50 | buy | 290 | 0.05 | 1.44261 | 1.44061 | 1.44296 | ||
580 | 2009.08.04 08:52 | buy | 291 | 0.08 | 1.44215 | 1.44015 | 1.44250 | ||
581 | 2009.08.04 08:57 | buy | 292 | 0.13 | 1.44168 | 1.43968 | 1.44203 | ||
582 | 2009.08.04 09:05 | buy | 293 | 0.21 | 1.44137 | 1.43937 | 1.44172 | ||
583 | 2009.08.04 09:10 | s/l | 290 | 0.05 | 1.44061 | 1.44061 | 1.44296 | -10.00 | 9530.67 |
584 | 2009.08.04 09:10 | close | 293 | 0.21 | 1.44053 | 1.43937 | 1.44172 | -17.64 | 9513.03 |
585 | 2009.08.04 09:12 | close | 292 | 0.13 | 1.44081 | 1.43968 | 1.44203 | -11.31 | 9501.72 |
586 | 2009.08.04 09:15 | s/l | 291 | 0.08 | 1.44015 | 1.44015 | 1.44250 | -16.00 | 9485.72 |
587 | 2009.08.04 09:15 | buy | 294 | 0.05 | 1.43998 | 1.43798 | 1.44033 | ||
588 | 2009.08.04 09:20 | buy | 295 | 0.08 | 1.43886 | 1.43686 | 1.43921 | ||
589 | 2009.08.04 09:27 | t/p | 295 | 0.08 | 1.43921 | 1.43686 | 1.43921 | 2.80 | 9488.52 |
590 | 2009.08.04 09:27 | close | 294 | 0.05 | 1.43970 | 1.43798 | 1.44033 | -1.40 | 9487.12 |
591 | 2009.08.04 09:27 | buy | 296 | 0.05 | 1.44016 | 1.43816 | 1.44051 | ||
592 | 2009.08.04 09:32 | s/l | 296 | 0.05 | 1.43816 | 1.43816 | 1.44051 | -10.00 | 9477.12 |
593 | 2009.08.04 09:32 | buy | 297 | 0.05 | 1.43831 | 1.43631 | 1.43866 | ||
594 | 2009.08.04 09:37 | buy | 298 | 0.08 | 1.43806 | 1.43606 | 1.43841 | ||
595 | 2009.08.04 09:40 | t/p | 297 | 0.05 | 1.43866 | 1.43631 | 1.43866 | 1.75 | 9478.87 |
596 | 2009.08.04 09:40 | t/p | 298 | 0.08 | 1.43841 | 1.43606 | 1.43841 | 2.80 | 9481.67 |
597 | 2009.08.04 09:40 | buy | 299 | 0.05 | 1.43931 | 1.43731 | 1.43966 | ||
598 | 2009.08.04 09:42 | buy | 300 | 0.08 | 1.43906 | 1.43706 | 1.43941 | ||
599 | 2009.08.04 09:45 | t/p | 299 | 0.05 | 1.43966 | 1.43731 | 1.43966 | 1.75 | 9483.42 |
600 | 2009.08.04 09:45 | t/p | 300 | 0.08 | 1.43941 | 1.43706 | 1.43941 | 2.80 | 9486.22 |
601 | 2009.08.04 09:45 | buy | 301 | 0.05 | 1.44005 | 1.43805 | 1.44040 | ||
602 | 2009.08.04 09:47 | buy | 302 | 0.08 | 1.43980 | 1.43780 | 1.44015 | ||
603 | 2009.08.04 09:50 | t/p | 301 | 0.05 | 1.44040 | 1.43805 | 1.44040 | 1.75 | 9487.97 |
604 | 2009.08.04 09:50 | t/p | 302 | 0.08 | 1.44015 | 1.43780 | 1.44015 | 2.80 | 9490.77 |
605 | 2009.08.04 09:50 | buy | 303 | 0.05 | 1.44080 | 1.43880 | 1.44115 | ||
606 | 2009.08.04 09:52 | buy | 304 | 0.08 | 1.44030 | 1.43830 | 1.44065 | ||
607 | 2009.08.04 09:57 | buy | 305 | 0.13 | 1.43980 | 1.43780 | 1.44015 | ||
608 | 2009.08.04 09:59 | t/p | 305 | 0.13 | 1.44015 | 1.43780 | 1.44015 | 4.55 | 9495.32 |
609 | 2009.08.04 10:15 | buy | 306 | 0.13 | 1.43952 | 1.43752 | 1.43987 | ||
610 | 2009.08.04 10:20 | s/l | 303 | 0.05 | 1.43880 | 1.43880 | 1.44115 | -10.00 | 9485.32 |
611 | 2009.08.04 10:20 | close | 306 | 0.13 | 1.43848 | 1.43752 | 1.43987 | -13.52 | 9471.80 |
612 | 2009.08.04 10:22 | close | 304 | 0.08 | 1.43886 | 1.43830 | 1.44065 | -11.52 | 9460.28 |
613 | 2009.08.04 10:25 | buy | 307 | 0.05 | 1.43895 | 1.43695 | 1.43930 | ||
614 | 2009.08.04 10:27 | t/p | 307 | 0.05 | 1.43930 | 1.43695 | 1.43930 | 1.75 | 9462.03 |
615 | 2009.08.04 10:27 | buy | 308 | 0.05 | 1.43991 | 1.43791 | 1.44026 | ||
616 | 2009.08.04 10:37 | buy | 309 | 0.08 | 1.43945 | 1.43745 | 1.43980 | ||
617 | 2009.08.04 10:40 | t/p | 308 | 0.05 | 1.44026 | 1.43791 | 1.44026 | 1.75 | 9463.78 |
618 | 2009.08.04 10:40 | t/p | 309 | 0.08 | 1.43980 | 1.43745 | 1.43980 | 2.80 | 9466.58 |
619 | 2009.08.04 10:40 | buy | 310 | 0.05 | 1.44075 | 1.43875 | 1.44110 | ||
620 | 2009.08.04 10:42 | buy | 311 | 0.08 | 1.44049 | 1.43849 | 1.44084 | ||
621 | 2009.08.04 10:45 | t/p | 310 | 0.05 | 1.44110 | 1.43875 | 1.44110 | 1.75 | 9468.33 |
622 | 2009.08.04 10:45 | t/p | 311 | 0.08 | 1.44084 | 1.43849 | 1.44084 | 2.80 | 9471.13 |
623 | 2009.08.04 10:45 | buy | 312 | 0.05 | 1.44152 | 1.43952 | 1.44187 | ||
624 | 2009.08.04 10:47 | buy | 313 | 0.08 | 1.44126 | 1.43926 | 1.44161 | ||
625 | 2009.08.04 10:50 | t/p | 312 | 0.05 | 1.44187 | 1.43952 | 1.44187 | 1.75 | 9472.88 |
626 | 2009.08.04 10:50 | t/p | 313 | 0.08 | 1.44161 | 1.43926 | 1.44161 | 2.80 | 9475.68 |
627 | 2009.08.04 10:50 | buy | 314 | 0.05 | 1.44230 | 1.44030 | 1.44265 | ||
628 | 2009.08.04 10:52 | buy | 315 | 0.08 | 1.44178 | 1.43978 | 1.44213 | ||
629 | 2009.08.04 10:57 | buy | 316 | 0.13 | 1.44126 | 1.43926 | 1.44161 | ||
630 | 2009.08.04 11:02 | t/p | 316 | 0.13 | 1.44161 | 1.43926 | 1.44161 | 4.55 | 9480.23 |
631 | 2009.08.04 11:02 | close | 315 | 0.08 | 1.44191 | 1.43978 | 1.44213 | 1.04 | 9481.27 |
632 | 2009.08.04 11:05 | close | 314 | 0.05 | 1.44155 | 1.44030 | 1.44265 | -3.75 | 9477.52 |
633 | 2009.08.04 11:07 | buy | 317 | 0.05 | 1.44255 | 1.44055 | 1.44290 | ||
634 | 2009.08.04 11:10 | buy | 318 | 0.08 | 1.44111 | 1.43911 | 1.44146 | ||
635 | 2009.08.04 11:15 | s/l | 317 | 0.05 | 1.44055 | 1.44055 | 1.44290 | -10.00 | 9467.52 |
636 | 2009.08.04 11:15 | close | 318 | 0.08 | 1.43975 | 1.43911 | 1.44146 | -10.88 | 9456.64 |
637 | 2009.08.04 11:17 | buy | 319 | 0.05 | 1.44039 | 1.43839 | 1.44074 | ||
638 | 2009.08.04 11:20 | s/l | 319 | 0.05 | 1.43839 | 1.43839 | 1.44074 | -10.00 | 9446.64 |
639 | 2009.08.04 11:20 | buy | 320 | 0.05 | 1.43859 | 1.43659 | 1.43894 | ||
640 | 2009.08.04 11:22 | t/p | 320 | 0.05 | 1.43894 | 1.43659 | 1.43894 | 1.75 | 9448.39 |
641 | 2009.08.04 11:22 | buy | 321 | 0.05 | 1.43931 | 1.43731 | 1.43966 | ||
642 | 2009.08.04 11:25 | buy | 322 | 0.08 | 1.43895 | 1.43695 | 1.43930 | ||
643 | 2009.08.04 11:27 | t/p | 321 | 0.05 | 1.43966 | 1.43731 | 1.43966 | 1.75 | 9450.14 |
644 | 2009.08.04 11:27 | t/p | 322 | 0.08 | 1.43930 | 1.43695 | 1.43930 | 2.80 | 9452.94 |
645 | 2009.08.04 11:27 | buy | 323 | 0.05 | 1.44003 | 1.43803 | 1.44038 | ||
646 | 2009.08.04 11:27 | buy | 324 | 0.08 | 1.43876 | 1.43676 | 1.43911 | ||
647 | 2009.08.04 11:32 | buy | 325 | 0.13 | 1.43832 | 1.43632 | 1.43867 | ||
648 | 2009.08.04 11:37 | s/l | 323 | 0.05 | 1.43803 | 1.43803 | 1.44038 | -10.00 | 9442.94 |
649 | 2009.08.04 11:37 | close | 325 | 0.13 | 1.43778 | 1.43632 | 1.43867 | -7.02 | 9435.92 |
650 | 2009.08.04 11:40 | close | 324 | 0.08 | 1.43910 | 1.43676 | 1.43911 | 2.72 | 9438.64 |
651 | 2009.08.04 11:42 | buy | 326 | 0.05 | 1.43911 | 1.43711 | 1.43946 | ||
652 | 2009.08.04 11:45 | t/p | 326 | 0.05 | 1.43946 | 1.43711 | 1.43946 | 1.75 | 9440.39 |
653 | 2009.08.04 11:45 | buy | 327 | 0.05 | 1.44017 | 1.43817 | 1.44052 | ||
654 | 2009.08.04 11:47 | buy | 328 | 0.08 | 1.43991 | 1.43791 | 1.44026 | ||
655 | 2009.08.04 11:50 | t/p | 327 | 0.05 | 1.44052 | 1.43817 | 1.44052 | 1.75 | 9442.14 |
656 | 2009.08.04 11:50 | t/p | 328 | 0.08 | 1.44026 | 1.43791 | 1.44026 | 2.80 | 9444.94 |
657 | 2009.08.04 11:50 | buy | 329 | 0.05 | 1.44096 | 1.43896 | 1.44131 | ||
658 | 2009.08.04 11:52 | buy | 330 | 0.08 | 1.44043 | 1.43843 | 1.44078 | ||
659 | 2009.08.04 11:57 | buy | 331 | 0.13 | 1.43991 | 1.43791 | 1.44026 | ||
660 | 2009.08.04 11:59 | t/p | 331 | 0.13 | 1.44026 | 1.43791 | 1.44026 | 4.55 | 9449.49 |
661 | 2009.08.04 12:15 | buy | 332 | 0.13 | 1.43985 | 1.43785 | 1.44020 | ||
662 | 2009.08.04 12:20 | buy | 333 | 0.21 | 1.43927 | 1.43727 | 1.43962 | ||
663 | 2009.08.04 12:27 | t/p | 333 | 0.21 | 1.43962 | 1.43727 | 1.43962 | 7.35 | 9456.84 |
664 | 2009.08.04 12:27 | close | 332 | 0.13 | 1.43978 | 1.43785 | 1.44020 | -0.91 | 9455.93 |
665 | 2009.08.04 12:30 | close | 330 | 0.08 | 1.43977 | 1.43843 | 1.44078 | -5.28 | 9450.65 |
666 | 2009.08.04 12:32 | close | 329 | 0.05 | 1.44030 | 1.43896 | 1.44131 | -3.30 | 9447.35 |
667 | 2009.08.04 12:35 | buy | 334 | 0.05 | 1.44039 | 1.43839 | 1.44074 | ||
668 | 2009.08.04 12:40 | buy | 335 | 0.08 | 1.44003 | 1.43803 | 1.44038 | ||
669 | 2009.08.04 12:45 | buy | 336 | 0.13 | 1.43948 | 1.43748 | 1.43983 | ||
670 | 2009.08.04 12:50 | buy | 337 | 0.21 | 1.43875 | 1.43675 | 1.43910 | ||
671 | 2009.08.04 12:57 | t/p | 337 | 0.21 | 1.43910 | 1.43675 | 1.43910 | 7.35 | 9454.70 |
672 | 2009.08.04 12:57 | close | 336 | 0.13 | 1.43920 | 1.43748 | 1.43983 | -3.64 | 9451.06 |
673 | 2009.08.04 12:59 | close | 335 | 0.08 | 1.43849 | 1.43803 | 1.44038 | -12.32 | 9438.74 |
674 | 2009.08.04 13:00 | s/l | 334 | 0.05 | 1.43839 | 1.43839 | 1.44074 | -10.00 | 9428.74 |
675 | 2009.08.04 13:00 | buy | 338 | 0.05 | 1.43866 | 1.43666 | 1.43901 | ||
676 | 2009.08.04 13:02 | t/p | 338 | 0.05 | 1.43901 | 1.43666 | 1.43901 | 1.75 | 9430.49 |
677 | 2009.08.04 13:02 | buy | 339 | 0.05 | 1.43942 | 1.43742 | 1.43977 | ||
678 | 2009.08.04 13:10 | buy | 340 | 0.08 | 1.43904 | 1.43704 | 1.43939 | ||
679 | 2009.08.04 13:15 | buy | 341 | 0.13 | 1.43867 | 1.43667 | 1.43902 | ||
680 | 2009.08.04 13:20 | buy | 342 | 0.21 | 1.43816 | 1.43616 | 1.43851 | ||
681 | 2009.08.04 13:32 | t/p | 342 | 0.21 | 1.43851 | 1.43616 | 1.43851 | 7.35 | 9437.84 |
682 | 2009.08.04 13:32 | close | 341 | 0.13 | 1.43853 | 1.43667 | 1.43902 | -1.82 | 9436.02 |
683 | 2009.08.04 13:35 | close | 340 | 0.08 | 1.43842 | 1.43704 | 1.43939 | -4.96 | 9431.06 |
684 | 2009.08.04 13:37 | close | 339 | 0.05 | 1.43865 | 1.43742 | 1.43977 | -3.85 | 9427.21 |
685 | 2009.08.04 13:40 | buy | 343 | 0.05 | 1.43846 | 1.43646 | 1.43881 | ||
686 | 2009.08.04 13:45 | buy | 344 | 0.08 | 1.43812 | 1.43612 | 1.43847 | ||
687 | 2009.08.04 13:50 | buy | 345 | 0.13 | 1.43765 | 1.43565 | 1.43800 | ||
688 | 2009.08.04 14:02 | buy | 346 | 0.21 | 1.43722 | 1.43522 | 1.43757 | ||
689 | 2009.08.04 14:07 | buy | 347 | 0.34 | 1.43694 | 1.43494 | 1.43729 | ||
690 | 2009.08.04 14:10 | t/p | 345 | 0.13 | 1.43800 | 1.43565 | 1.43800 | 4.55 | 9431.76 |
691 | 2009.08.04 14:10 | t/p | 346 | 0.21 | 1.43757 | 1.43522 | 1.43757 | 7.35 | 9439.11 |
692 | 2009.08.04 14:10 | t/p | 347 | 0.34 | 1.43729 | 1.43494 | 1.43729 | 11.90 | 9451.01 |
693 | 2009.08.04 14:10 | close | 344 | 0.08 | 1.43807 | 1.43612 | 1.43847 | -0.40 | 9450.61 |
694 | 2009.08.04 14:12 | close | 343 | 0.05 | 1.43779 | 1.43646 | 1.43881 | -3.35 | 9447.26 |
695 | 2009.08.04 14:15 | buy | 348 | 0.05 | 1.43920 | 1.43720 | 1.43955 | ||
696 | 2009.08.04 14:17 | buy | 349 | 0.08 | 1.43892 | 1.43692 | 1.43927 | ||
697 | 2009.08.04 14:20 | t/p | 348 | 0.05 | 1.43955 | 1.43720 | 1.43955 | 1.75 | 9449.01 |
698 | 2009.08.04 14:20 | t/p | 349 | 0.08 | 1.43927 | 1.43692 | 1.43927 | 2.80 | 9451.81 |
699 | 2009.08.04 14:20 | buy | 350 | 0.05 | 1.44005 | 1.43805 | 1.44040 | ||
700 | 2009.08.04 14:22 | buy | 351 | 0.08 | 1.43948 | 1.43748 | 1.43983 | ||
701 | 2009.08.04 14:27 | buy | 352 | 0.13 | 1.43892 | 1.43692 | 1.43927 | ||
702 | 2009.08.04 14:37 | buy | 353 | 0.21 | 1.43860 | 1.43660 | 1.43895 | ||
703 | 2009.08.04 14:45 | t/p | 352 | 0.13 | 1.43927 | 1.43692 | 1.43927 | 4.55 | 9456.36 |
704 | 2009.08.04 14:45 | t/p | 353 | 0.21 | 1.43895 | 1.43660 | 1.43895 | 7.35 | 9463.71 |
705 | 2009.08.04 14:45 | close | 351 | 0.08 | 1.43929 | 1.43748 | 1.43983 | -1.52 | 9462.19 |
706 | 2009.08.04 14:47 | close | 350 | 0.05 | 1.43917 | 1.43805 | 1.44040 | -4.40 | 9457.79 |
707 | 2009.08.04 14:50 | buy | 354 | 0.05 | 1.43994 | 1.43794 | 1.44029 | ||
708 | 2009.08.04 14:52 | buy | 355 | 0.08 | 1.43970 | 1.43770 | 1.44005 | ||
709 | 2009.08.04 14:57 | buy | 356 | 0.13 | 1.43945 | 1.43745 | 1.43980 | ||
710 | 2009.08.04 15:15 | t/p | 355 | 0.08 | 1.44005 | 1.43770 | 1.44005 | 2.80 | 9460.59 |
711 | 2009.08.04 15:15 | t/p | 356 | 0.13 | 1.43980 | 1.43745 | 1.43980 | 4.55 | 9465.14 |
712 | 2009.08.04 15:15 | close | 354 | 0.05 | 1.44028 | 1.43794 | 1.44029 | 1.70 | 9466.84 |
713 | 2009.08.04 15:17 | buy | 357 | 0.05 | 1.44040 | 1.43840 | 1.44075 | ||
714 | 2009.08.04 15:20 | t/p | 357 | 0.05 | 1.44075 | 1.43840 | 1.44075 | 1.75 | 9468.59 |
715 | 2009.08.04 15:20 | buy | 358 | 0.05 | 1.44105 | 1.43905 | 1.44140 | ||
716 | 2009.08.04 15:22 | buy | 359 | 0.08 | 1.44072 | 1.43872 | 1.44107 | ||
717 | 2009.08.04 15:27 | buy | 360 | 0.13 | 1.44040 | 1.43840 | 1.44075 | ||
718 | 2009.08.04 15:27 | buy | 361 | 0.21 | 1.44015 | 1.43815 | 1.44050 | ||
719 | 2009.08.04 15:32 | buy | 362 | 0.34 | 1.43934 | 1.43734 | 1.43969 | ||
720 | 2009.08.04 15:37 | s/l | 358 | 0.05 | 1.43905 | 1.43905 | 1.44140 | -10.00 | 9458.59 |
721 | 2009.08.04 15:37 | close | 362 | 0.34 | 1.43887 | 1.43734 | 1.43969 | -15.98 | 9442.61 |
722 | 2009.08.04 15:40 | close | 361 | 0.21 | 1.43981 | 1.43815 | 1.44050 | -7.14 | 9435.47 |
723 | 2009.08.04 15:42 | close | 360 | 0.13 | 1.43962 | 1.43840 | 1.44075 | -10.14 | 9425.33 |
724 | 2009.08.04 15:45 | close | 359 | 0.08 | 1.44037 | 1.43872 | 1.44107 | -2.80 | 9422.53 |
725 | 2009.08.04 15:47 | buy | 363 | 0.05 | 1.44046 | 1.43846 | 1.44081 | ||
726 | 2009.08.04 15:50 | t/p | 363 | 0.05 | 1.44081 | 1.43846 | 1.44081 | 1.75 | 9424.28 |
727 | 2009.08.04 15:50 | buy | 364 | 0.05 | 1.44121 | 1.43921 | 1.44156 | ||
728 | 2009.08.04 15:52 | buy | 365 | 0.08 | 1.44084 | 1.43884 | 1.44119 | ||
729 | 2009.08.04 15:57 | buy | 366 | 0.13 | 1.44046 | 1.43846 | 1.44081 | ||
730 | 2009.08.04 15:59 | t/p | 366 | 0.13 | 1.44081 | 1.43846 | 1.44081 | 4.55 | 9428.83 |
731 | 2009.08.04 16:02 | t/p | 364 | 0.05 | 1.44156 | 1.43921 | 1.44156 | 1.75 | 9430.58 |
732 | 2009.08.04 16:02 | t/p | 365 | 0.08 | 1.44119 | 1.43884 | 1.44119 | 2.80 | 9433.38 |
733 | 2009.08.04 16:02 | buy | 367 | 0.05 | 1.44295 | 1.44095 | 1.44330 | ||
734 | 2009.08.04 16:05 | buy | 368 | 0.08 | 1.44269 | 1.44069 | 1.44304 | ||
735 | 2009.08.04 16:10 | buy | 369 | 0.13 | 1.44217 | 1.44017 | 1.44252 | ||
736 | 2009.08.04 16:15 | buy | 370 | 0.21 | 1.44139 | 1.43939 | 1.44174 | ||
737 | 2009.08.04 16:20 | s/l | 367 | 0.05 | 1.44095 | 1.44095 | 1.44330 | -10.00 | 9423.38 |
738 | 2009.08.04 16:20 | s/l | 368 | 0.08 | 1.44069 | 1.44069 | 1.44304 | -16.00 | 9407.38 |
739 | 2009.08.04 16:20 | s/l | 369 | 0.13 | 1.44017 | 1.44017 | 1.44252 | -26.00 | 9381.38 |
740 | 2009.08.04 16:20 | close | 370 | 0.21 | 1.44007 | 1.43939 | 1.44174 | -27.72 | 9353.66 |
741 | 2009.08.04 16:22 | buy | 371 | 0.05 | 1.44087 | 1.43887 | 1.44122 | ||
742 | 2009.08.04 16:25 | buy | 372 | 0.08 | 1.44061 | 1.43861 | 1.44096 | ||
743 | 2009.08.04 16:27 | t/p | 372 | 0.08 | 1.44096 | 1.43861 | 1.44096 | 2.80 | 9356.46 |
744 | 2009.08.04 16:37 | t/p | 371 | 0.05 | 1.44122 | 1.43887 | 1.44122 | 1.75 | 9358.21 |
745 | 2009.08.04 16:37 | buy | 373 | 0.05 | 1.44156 | 1.43956 | 1.44191 | ||
746 | 2009.08.04 16:40 | buy | 374 | 0.08 | 1.44068 | 1.43868 | 1.44103 | ||
747 | 2009.08.04 16:45 | buy | 375 | 0.13 | 1.44003 | 1.43803 | 1.44038 | ||
748 | 2009.08.04 16:50 | s/l | 373 | 0.05 | 1.43956 | 1.43956 | 1.44191 | -10.00 | 9348.21 |
749 | 2009.08.04 16:50 | close | 375 | 0.13 | 1.43887 | 1.43803 | 1.44038 | -15.08 | 9333.13 |
750 | 2009.08.04 16:52 | close | 374 | 0.08 | 1.43931 | 1.43868 | 1.44103 | -10.96 | 9322.17 |
751 | 2009.08.04 16:55 | buy | 376 | 0.05 | 1.43937 | 1.43737 | 1.43972 | ||
752 | 2009.08.04 16:57 | t/p | 376 | 0.05 | 1.43972 | 1.43737 | 1.43972 | 1.75 | 9323.92 |
753 | 2009.08.04 16:57 | buy | 377 | 0.05 | 1.44003 | 1.43803 | 1.44038 | ||
754 | 2009.08.04 17:03 | t/p | 377 | 0.05 | 1.44038 | 1.43803 | 1.44038 | 1.75 | 9325.67 |
755 | 2009.08.04 17:03 | buy | 378 | 0.05 | 1.44081 | 1.43881 | 1.44116 | ||
756 | 2009.08.04 17:16 | t/p | 378 | 0.05 | 1.44116 | 1.43881 | 1.44116 | 1.75 | 9327.42 |
757 | 2009.08.04 17:16 | buy | 379 | 0.05 | 1.44196 | 1.43996 | 1.44231 | ||
758 | 2009.08.04 17:20 | buy | 380 | 0.08 | 1.44158 | 1.43958 | 1.44193 | ||
759 | 2009.08.04 17:26 | buy | 381 | 0.13 | 1.44119 | 1.43919 | 1.44154 | ||
760 | 2009.08.04 17:26 | buy | 382 | 0.21 | 1.44096 | 1.43896 | 1.44131 | ||
761 | 2009.08.04 17:45 | buy | 383 | 0.34 | 1.44046 | 1.43846 | 1.44081 | ||
762 | 2009.08.04 17:50 | s/l | 379 | 0.05 | 1.43996 | 1.43996 | 1.44231 | -10.00 | 9317.42 |
763 | 2009.08.04 17:50 | close | 383 | 0.34 | 1.43967 | 1.43846 | 1.44081 | -26.86 | 9290.56 |
764 | 2009.08.04 17:52 | close | 382 | 0.21 | 1.43993 | 1.43896 | 1.44131 | -21.63 | 9268.93 |
765 | 2009.08.04 17:55 | close | 381 | 0.13 | 1.43980 | 1.43919 | 1.44154 | -18.07 | 9250.86 |
766 | 2009.08.04 17:57 | close | 380 | 0.08 | 1.44018 | 1.43958 | 1.44193 | -11.20 | 9239.66 |
767 | 2009.08.04 17:59 | buy | 384 | 0.05 | 1.44016 | 1.43816 | 1.44051 | ||
768 | 2009.08.04 18:02 | buy | 385 | 0.08 | 1.43975 | 1.43775 | 1.44010 | ||
769 | 2009.08.04 18:10 | t/p | 385 | 0.08 | 1.44010 | 1.43775 | 1.44010 | 2.80 | 9242.46 |
770 | 2009.08.04 18:10 | close | 384 | 0.05 | 1.44023 | 1.43816 | 1.44051 | 0.35 | 9242.81 |
771 | 2009.08.04 18:12 | buy | 386 | 0.05 | 1.44032 | 1.43832 | 1.44067 | ||
772 | 2009.08.04 18:15 | t/p | 386 | 0.05 | 1.44067 | 1.43832 | 1.44067 | 1.75 | 9244.56 |
773 | 2009.08.04 18:15 | buy | 387 | 0.05 | 1.44108 | 1.43908 | 1.44143 | ||
774 | 2009.08.04 18:37 | buy | 388 | 0.08 | 1.44083 | 1.43883 | 1.44118 | ||
775 | 2009.08.04 18:40 | t/p | 387 | 0.05 | 1.44143 | 1.43908 | 1.44143 | 1.75 | 9246.31 |
776 | 2009.08.04 18:40 | t/p | 388 | 0.08 | 1.44118 | 1.43883 | 1.44118 | 2.80 | 9249.11 |
777 | 2009.08.04 18:40 | buy | 389 | 0.05 | 1.44193 | 1.43993 | 1.44228 | ||
778 | 2009.08.04 18:42 | buy | 390 | 0.08 | 1.44171 | 1.43971 | 1.44206 | ||
779 | 2009.08.04 18:45 | t/p | 389 | 0.05 | 1.44228 | 1.43993 | 1.44228 | 1.75 | 9250.86 |
780 | 2009.08.04 18:45 | t/p | 390 | 0.08 | 1.44206 | 1.43971 | 1.44206 | 2.80 | 9253.66 |
781 | 2009.08.04 18:45 | buy | 391 | 0.05 | 1.44260 | 1.44060 | 1.44295 | ||
782 | 2009.08.04 18:47 | buy | 392 | 0.08 | 1.44238 | 1.44038 | 1.44273 | ||
783 | 2009.08.04 18:50 | t/p | 391 | 0.05 | 1.44295 | 1.44060 | 1.44295 | 1.75 | 9255.41 |
784 | 2009.08.04 18:50 | t/p | 392 | 0.08 | 1.44273 | 1.44038 | 1.44273 | 2.80 | 9258.21 |
785 | 2009.08.04 18:50 | buy | 393 | 0.05 | 1.44326 | 1.44126 | 1.44361 | ||
786 | 2009.08.04 18:52 | buy | 394 | 0.08 | 1.44282 | 1.44082 | 1.44317 | ||
787 | 2009.08.04 18:57 | buy | 395 | 0.13 | 1.44238 | 1.44038 | 1.44273 | ||
788 | 2009.08.04 18:59 | t/p | 395 | 0.13 | 1.44273 | 1.44038 | 1.44273 | 4.55 | 9262.76 |
789 | 2009.08.04 19:10 | buy | 396 | 0.13 | 1.44242 | 1.44042 | 1.44277 | ||
790 | 2009.08.04 19:15 | buy | 397 | 0.21 | 1.44181 | 1.43981 | 1.44216 | ||
791 | 2009.08.04 19:20 | s/l | 393 | 0.05 | 1.44126 | 1.44126 | 1.44361 | -10.00 | 9252.76 |
792 | 2009.08.04 19:20 | s/l | 394 | 0.08 | 1.44082 | 1.44082 | 1.44317 | -16.00 | 9236.76 |
793 | 2009.08.04 19:20 | close | 397 | 0.21 | 1.44070 | 1.43981 | 1.44216 | -23.31 | 9213.45 |
794 | 2009.08.04 19:22 | close | 396 | 0.13 | 1.44111 | 1.44042 | 1.44277 | -17.03 | 9196.42 |
795 | 2009.08.04 19:25 | buy | 398 | 0.05 | 1.44119 | 1.43919 | 1.44154 | ||
796 | 2009.08.04 19:37 | t/p | 398 | 0.05 | 1.44154 | 1.43919 | 1.44154 | 1.75 | 9198.17 |
797 | 2009.08.04 19:37 | buy | 399 | 0.05 | 1.44202 | 1.44002 | 1.44237 | ||
798 | 2009.08.04 19:40 | buy | 400 | 0.08 | 1.44083 | 1.43883 | 1.44118 | ||
799 | 2009.08.04 19:45 | s/l | 399 | 0.05 | 1.44002 | 1.44002 | 1.44237 | -10.00 | 9188.17 |
800 | 2009.08.04 19:45 | close | 400 | 0.08 | 1.43967 | 1.43883 | 1.44118 | -9.28 | 9178.89 |
801 | 2009.08.04 19:47 | buy | 401 | 0.05 | 1.44024 | 1.43824 | 1.44059 | ||
802 | 2009.08.04 19:50 | buy | 402 | 0.08 | 1.43876 | 1.43676 | 1.43911 | ||
803 | 2009.08.04 19:57 | t/p | 402 | 0.08 | 1.43911 | 1.43676 | 1.43911 | 2.80 | 9181.69 |
804 | 2009.08.04 19:57 | close | 401 | 0.05 | 1.43967 | 1.43824 | 1.44059 | -2.85 | 9178.84 |
805 | 2009.08.04 19:59 | buy | 403 | 0.05 | 1.43945 | 1.43745 | 1.43980 | ||
806 | 2009.08.04 20:10 | buy | 404 | 0.08 | 1.43920 | 1.43720 | 1.43955 | ||
807 | 2009.08.04 20:15 | buy | 405 | 0.13 | 1.43880 | 1.43680 | 1.43915 | ||
808 | 2009.08.04 20:20 | buy | 406 | 0.21 | 1.43825 | 1.43625 | 1.43860 | ||
809 | 2009.08.04 20:27 | t/p | 405 | 0.13 | 1.43915 | 1.43680 | 1.43915 | 4.55 | 9183.39 |
810 | 2009.08.04 20:27 | t/p | 406 | 0.21 | 1.43860 | 1.43625 | 1.43860 | 7.35 | 9190.74 |
811 | 2009.08.04 20:27 | close | 404 | 0.08 | 1.43918 | 1.43720 | 1.43955 | -0.16 | 9190.58 |
812 | 2009.08.04 20:30 | close | 403 | 0.05 | 1.43913 | 1.43745 | 1.43980 | -1.60 | 9188.98 |
813 | 2009.08.04 20:32 | buy | 407 | 0.05 | 1.44020 | 1.43820 | 1.44055 | ||
814 | 2009.08.04 20:40 | buy | 408 | 0.08 | 1.43974 | 1.43774 | 1.44009 | ||
815 | 2009.08.04 20:45 | buy | 409 | 0.13 | 1.43927 | 1.43727 | 1.43962 | ||
816 | 2009.08.04 20:50 | buy | 410 | 0.21 | 1.43865 | 1.43665 | 1.43900 | ||
817 | 2009.08.04 21:15 | t/p | 410 | 0.21 | 1.43900 | 1.43665 | 1.43900 | 7.35 | 9196.33 |
818 | 2009.08.04 21:15 | close | 409 | 0.13 | 1.43932 | 1.43727 | 1.43962 | 0.65 | 9196.98 |
819 | 2009.08.04 21:17 | close | 408 | 0.08 | 1.43920 | 1.43774 | 1.44009 | -4.32 | 9192.66 |
820 | 2009.08.04 21:20 | close | 407 | 0.05 | 1.43968 | 1.43820 | 1.44055 | -2.60 | 9190.06 |
821 | 2009.08.04 21:22 | buy | 411 | 0.05 | 1.43972 | 1.43772 | 1.44007 | ||
822 | 2009.08.04 21:27 | buy | 412 | 0.08 | 1.43948 | 1.43748 | 1.43983 | ||
823 | 2009.08.04 21:32 | buy | 413 | 0.13 | 1.43913 | 1.43713 | 1.43948 | ||
824 | 2009.08.04 21:45 | t/p | 413 | 0.13 | 1.43948 | 1.43713 | 1.43948 | 4.55 | 9194.61 |
825 | 2009.08.04 21:45 | close | 412 | 0.08 | 1.43971 | 1.43748 | 1.43983 | 1.84 | 9196.45 |
826 | 2009.08.04 21:47 | close | 411 | 0.05 | 1.43959 | 1.43772 | 1.44007 | -0.65 | 9195.80 |
827 | 2009.08.04 21:50 | buy | 414 | 0.05 | 1.44036 | 1.43836 | 1.44071 | ||
828 | 2009.08.04 21:52 | buy | 415 | 0.08 | 1.44011 | 1.43811 | 1.44046 | ||
829 | 2009.08.04 21:57 | buy | 416 | 0.13 | 1.43987 | 1.43787 | 1.44022 | ||
830 | 2009.08.04 22:15 | t/p | 416 | 0.13 | 1.44022 | 1.43787 | 1.44022 | 4.55 | 9200.35 |
831 | 2009.08.04 22:15 | close | 415 | 0.08 | 1.44031 | 1.43811 | 1.44046 | 1.60 | 9201.95 |
832 | 2009.08.04 22:17 | close | 414 | 0.05 | 1.44022 | 1.43836 | 1.44071 | -0.70 | 9201.25 |
833 | 2009.08.04 22:20 | buy | 417 | 0.05 | 1.44086 | 1.43886 | 1.44121 | ||
834 | 2009.08.04 22:27 | buy | 418 | 0.08 | 1.44050 | 1.43850 | 1.44085 | ||
835 | 2009.08.04 22:40 | t/p | 418 | 0.08 | 1.44085 | 1.43850 | 1.44085 | 2.80 | 9204.05 |
836 | 2009.08.04 22:40 | close | 417 | 0.05 | 1.44086 | 1.43886 | 1.44121 | 0.00 | 9204.05 |
837 | 2009.08.04 22:42 | buy | 419 | 0.05 | 1.44106 | 1.43906 | 1.44141 | ||
838 | 2009.08.04 23:05 | buy | 420 | 0.08 | 1.44078 | 1.43878 | 1.44113 | ||
839 | 2009.08.04 23:10 | buy | 421 | 0.13 | 1.44050 | 1.43850 | 1.44085 | ||
840 | 2009.08.04 23:15 | buy | 422 | 0.21 | 1.44010 | 1.43810 | 1.44045 | ||
841 | 2009.08.04 23:20 | buy | 423 | 0.34 | 1.43955 | 1.43755 | 1.43990 | ||
842 | 2009.08.04 23:27 | t/p | 423 | 0.34 | 1.43990 | 1.43755 | 1.43990 | 11.90 | 9215.95 |
843 | 2009.08.04 23:27 | close | 422 | 0.21 | 1.43999 | 1.43810 | 1.44045 | -2.31 | 9213.64 |
844 | 2009.08.04 23:30 | close | 421 | 0.13 | 1.43994 | 1.43850 | 1.44085 | -7.28 | 9206.36 |
845 | 2009.08.04 23:32 | close | 420 | 0.08 | 1.43991 | 1.43878 | 1.44113 | -6.96 | 9199.40 |
846 | 2009.08.04 23:35 | close | 419 | 0.05 | 1.43983 | 1.43906 | 1.44141 | -6.15 | 9193.25 |
847 | 2009.08.04 23:37 | buy | 424 | 0.05 | 1.44027 | 1.43827 | 1.44062 | ||
848 | 2009.08.04 23:40 | buy | 425 | 0.08 | 1.43994 | 1.43794 | 1.44029 | ||
849 | 2009.08.04 23:45 | buy | 426 | 0.13 | 1.43970 | 1.43770 | 1.44005 | ||
850 | 2009.08.04 23:50 | buy | 427 | 0.21 | 1.43937 | 1.43737 | 1.43972 | ||
851 | 2009.08.04 23:59 | t/p | 427 | 0.21 | 1.43972 | 1.43737 | 1.43972 | 7.35 | 9200.60 |
852 | 2009.08.04 23:59 | close | 426 | 0.13 | 1.43974 | 1.43770 | 1.44005 | 0.52 | 9201.12 |
853 | 2009.08.05 00:00 | close | 425 | 0.08 | 1.43976 | 1.43794 | 1.44029 | -1.48 | 9199.64 |
854 | 2009.08.05 00:02 | close | 424 | 0.05 | 1.43980 | 1.43827 | 1.44062 | -2.38 | 9197.26 |
855 | 2009.08.05 00:05 | buy | 428 | 0.05 | 1.44002 | 1.43802 | 1.44037 | ||
856 | 2009.08.05 00:15 | buy | 429 | 0.08 | 1.43969 | 1.43769 | 1.44004 | ||
857 | 2009.08.05 00:20 | buy | 430 | 0.13 | 1.43942 | 1.43742 | 1.43977 | ||
858 | 2009.08.05 00:50 | t/p | 430 | 0.13 | 1.43977 | 1.43742 | 1.43977 | 4.55 | 9201.81 |
859 | 2009.08.05 00:50 | close | 429 | 0.08 | 1.43978 | 1.43769 | 1.44004 | 0.72 | 9202.53 |
860 | 2009.08.05 00:52 | close | 428 | 0.05 | 1.43968 | 1.43802 | 1.44037 | -1.70 | 9200.83 |
861 | 2009.08.05 00:55 | buy | 431 | 0.05 | 1.44001 | 1.43801 | 1.44036 | ||
862 | 2009.08.05 01:03 | t/p | 431 | 0.05 | 1.44036 | 1.43801 | 1.44036 | 1.75 | 9202.58 |
863 | 2009.08.05 01:03 | buy | 432 | 0.05 | 1.44090 | 1.43890 | 1.44125 | ||
864 | 2009.08.05 01:16 | t/p | 432 | 0.05 | 1.44125 | 1.43890 | 1.44125 | 1.75 | 9204.33 |
865 | 2009.08.05 01:16 | buy | 433 | 0.05 | 1.44214 | 1.44014 | 1.44249 | ||
866 | 2009.08.05 01:20 | buy | 434 | 0.08 | 1.44173 | 1.43973 | 1.44208 | ||
867 | 2009.08.05 01:26 | buy | 435 | 0.13 | 1.44131 | 1.43931 | 1.44166 | ||
868 | 2009.08.05 01:40 | t/p | 435 | 0.13 | 1.44166 | 1.43931 | 1.44166 | 4.55 | 9208.88 |
869 | 2009.08.05 01:40 | close | 434 | 0.08 | 1.44169 | 1.43973 | 1.44208 | -0.32 | 9208.56 |
870 | 2009.08.05 01:42 | close | 433 | 0.05 | 1.44161 | 1.44014 | 1.44249 | -2.65 | 9205.91 |
871 | 2009.08.05 01:45 | buy | 436 | 0.05 | 1.44221 | 1.44021 | 1.44256 | ||
872 | 2009.08.05 01:59 | buy | 437 | 0.08 | 1.44169 | 1.43969 | 1.44204 | ||
873 | 2009.08.05 02:20 | buy | 438 | 0.13 | 1.44125 | 1.43925 | 1.44160 | ||
874 | 2009.08.05 02:32 | buy | 439 | 0.21 | 1.44060 | 1.43860 | 1.44095 | ||
875 | 2009.08.05 02:37 | s/l | 436 | 0.05 | 1.44021 | 1.44021 | 1.44256 | -10.00 | 9195.91 |
876 | 2009.08.05 02:37 | close | 439 | 0.21 | 1.44019 | 1.43860 | 1.44095 | -8.61 | 9187.30 |
877 | 2009.08.05 02:40 | close | 438 | 0.13 | 1.44086 | 1.43925 | 1.44160 | -5.07 | 9182.23 |
878 | 2009.08.05 02:42 | close | 437 | 0.08 | 1.44073 | 1.43969 | 1.44204 | -7.68 | 9174.55 |
879 | 2009.08.05 02:45 | buy | 440 | 0.05 | 1.44155 | 1.43955 | 1.44190 | ||
880 | 2009.08.05 03:15 | buy | 441 | 0.08 | 1.44122 | 1.43922 | 1.44157 | ||
881 | 2009.08.05 03:20 | buy | 442 | 0.13 | 1.44082 | 1.43882 | 1.44117 | ||
882 | 2009.08.05 03:45 | t/p | 442 | 0.13 | 1.44117 | 1.43882 | 1.44117 | 4.55 | 9179.10 |
883 | 2009.08.05 03:45 | close | 441 | 0.08 | 1.44126 | 1.43922 | 1.44157 | 0.32 | 9179.42 |
884 | 2009.08.05 03:47 | close | 440 | 0.05 | 1.44116 | 1.43955 | 1.44190 | -1.95 | 9177.47 |
885 | 2009.08.05 03:50 | buy | 443 | 0.05 | 1.44185 | 1.43985 | 1.44220 | ||
886 | 2009.08.05 03:57 | buy | 444 | 0.08 | 1.44144 | 1.43944 | 1.44179 | ||
887 | 2009.08.05 04:02 | buy | 445 | 0.13 | 1.44123 | 1.43923 | 1.44158 | ||
888 | 2009.08.05 04:20 | t/p | 445 | 0.13 | 1.44158 | 1.43923 | 1.44158 | 4.55 | 9182.02 |
889 | 2009.08.05 04:20 | close | 444 | 0.08 | 1.44171 | 1.43944 | 1.44179 | 2.16 | 9184.18 |
890 | 2009.08.05 04:22 | close | 443 | 0.05 | 1.44156 | 1.43985 | 1.44220 | -1.45 | 9182.73 |
891 | 2009.08.05 04:25 | buy | 446 | 0.05 | 1.44191 | 1.43991 | 1.44226 | ||
892 | 2009.08.05 04:27 | buy | 447 | 0.08 | 1.44168 | 1.43968 | 1.44203 | ||
893 | 2009.08.05 04:27 | buy | 448 | 0.13 | 1.44145 | 1.43945 | 1.44180 | ||
894 | 2009.08.05 04:40 | t/p | 448 | 0.13 | 1.44180 | 1.43945 | 1.44180 | 4.55 | 9187.28 |
895 | 2009.08.05 04:40 | close | 447 | 0.08 | 1.44188 | 1.43968 | 1.44203 | 1.60 | 9188.88 |
896 | 2009.08.05 04:43 | close | 446 | 0.05 | 1.44180 | 1.43991 | 1.44226 | -0.55 | 9188.33 |
897 | 2009.08.05 04:46 | buy | 449 | 0.05 | 1.44242 | 1.44042 | 1.44277 | ||
898 | 2009.08.05 04:56 | buy | 450 | 0.08 | 1.44208 | 1.44008 | 1.44243 | ||
899 | 2009.08.05 05:02 | buy | 451 | 0.13 | 1.44164 | 1.43964 | 1.44199 | ||
900 | 2009.08.05 05:20 | t/p | 451 | 0.13 | 1.44199 | 1.43964 | 1.44199 | 4.55 | 9192.88 |
901 | 2009.08.05 05:20 | close | 450 | 0.08 | 1.44221 | 1.44008 | 1.44243 | 1.04 | 9193.92 |
902 | 2009.08.05 05:22 | close | 449 | 0.05 | 1.44204 | 1.44042 | 1.44277 | -1.90 | 9192.02 |
903 | 2009.08.05 05:25 | buy | 452 | 0.05 | 1.44241 | 1.44041 | 1.44276 | ||
904 | 2009.08.05 05:27 | buy | 453 | 0.08 | 1.44215 | 1.44015 | 1.44250 | ||
905 | 2009.08.05 05:33 | buy | 454 | 0.13 | 1.44174 | 1.43974 | 1.44209 | ||
906 | 2009.08.05 05:40 | buy | 455 | 0.21 | 1.44141 | 1.43941 | 1.44176 | ||
907 | 2009.08.05 05:46 | buy | 456 | 0.34 | 1.44098 | 1.43898 | 1.44133 | ||
908 | 2009.08.05 06:02 | t/p | 456 | 0.34 | 1.44133 | 1.43898 | 1.44133 | 11.90 | 9203.92 |
909 | 2009.08.05 06:02 | close | 455 | 0.21 | 1.44134 | 1.43941 | 1.44176 | -1.47 | 9202.45 |
910 | 2009.08.05 06:05 | close | 454 | 0.13 | 1.44128 | 1.43974 | 1.44209 | -5.98 | 9196.47 |
911 | 2009.08.05 06:07 | close | 453 | 0.08 | 1.44141 | 1.44015 | 1.44250 | -5.92 | 9190.55 |
912 | 2009.08.05 06:10 | close | 452 | 0.05 | 1.44114 | 1.44041 | 1.44276 | -6.35 | 9184.20 |
913 | 2009.08.05 06:12 | buy | 457 | 0.05 | 1.44149 | 1.43949 | 1.44184 | ||
914 | 2009.08.05 06:15 | buy | 458 | 0.08 | 1.44122 | 1.43922 | 1.44157 | ||
915 | 2009.08.05 06:20 | buy | 459 | 0.13 | 1.44095 | 1.43895 | 1.44130 | ||
916 | 2009.08.05 06:50 | buy | 460 | 0.21 | 1.44045 | 1.43845 | 1.44080 | ||
917 | 2009.08.05 07:03 | buy | 461 | 0.34 | 1.44023 | 1.43823 | 1.44058 | ||
918 | 2009.08.05 07:10 | s/l | 457 | 0.05 | 1.43949 | 1.43949 | 1.44184 | -10.00 | 9174.20 |
919 | 2009.08.05 07:10 | close | 461 | 0.34 | 1.43946 | 1.43823 | 1.44058 | -26.18 | 9148.02 |
920 | 2009.08.05 07:13 | close | 460 | 0.21 | 1.43962 | 1.43845 | 1.44080 | -17.43 | 9130.59 |
921 | 2009.08.05 07:16 | s/l | 458 | 0.08 | 1.43922 | 1.43922 | 1.44157 | -16.00 | 9114.59 |
922 | 2009.08.05 07:16 | s/l | 459 | 0.13 | 1.43895 | 1.43895 | 1.44130 | -26.00 | 9088.59 |
923 | 2009.08.05 07:16 | buy | 462 | 0.05 | 1.43910 | 1.43710 | 1.43945 | ||
924 | 2009.08.05 07:26 | t/p | 462 | 0.05 | 1.43945 | 1.43710 | 1.43945 | 1.75 | 9090.34 |
925 | 2009.08.05 07:26 | buy | 463 | 0.05 | 1.43974 | 1.43774 | 1.44009 | ||
926 | 2009.08.05 07:45 | buy | 464 | 0.08 | 1.43917 | 1.43717 | 1.43952 | ||
927 | 2009.08.05 07:50 | buy | 465 | 0.13 | 1.43854 | 1.43654 | 1.43889 | ||
928 | 2009.08.05 07:57 | t/p | 465 | 0.13 | 1.43889 | 1.43654 | 1.43889 | 4.55 | 9094.89 |
929 | 2009.08.05 07:57 | close | 464 | 0.08 | 1.43889 | 1.43717 | 1.43952 | -2.24 | 9092.65 |
930 | 2009.08.05 07:59 | close | 463 | 0.05 | 1.43827 | 1.43774 | 1.44009 | -7.35 | 9085.30 |
931 | 2009.08.05 08:00 | buy | 466 | 0.05 | 1.43861 | 1.43661 | 1.43896 | ||
932 | 2009.08.05 08:07 | buy | 467 | 0.08 | 1.43836 | 1.43636 | 1.43871 | ||
933 | 2009.08.05 08:10 | t/p | 467 | 0.08 | 1.43871 | 1.43636 | 1.43871 | 2.80 | 9088.10 |
934 | 2009.08.05 08:15 | t/p | 466 | 0.05 | 1.43896 | 1.43661 | 1.43896 | 1.75 | 9089.85 |
935 | 2009.08.05 08:15 | buy | 468 | 0.05 | 1.43955 | 1.43755 | 1.43990 | ||
936 | 2009.08.05 08:33 | buy | 469 | 0.08 | 1.43872 | 1.43672 | 1.43907 | ||
937 | 2009.08.05 08:40 | buy | 470 | 0.13 | 1.43799 | 1.43599 | 1.43834 | ||
938 | 2009.08.05 08:46 | s/l | 468 | 0.05 | 1.43755 | 1.43755 | 1.43990 | -10.00 | 9079.85 |
939 | 2009.08.05 08:46 | close | 470 | 0.13 | 1.43673 | 1.43599 | 1.43834 | -16.38 | 9063.47 |
940 | 2009.08.05 08:50 | close | 469 | 0.08 | 1.43722 | 1.43672 | 1.43907 | -12.00 | 9051.47 |
941 | 2009.08.05 08:53 | buy | 471 | 0.05 | 1.43725 | 1.43525 | 1.43760 | ||
942 | 2009.08.05 08:56 | t/p | 471 | 0.05 | 1.43760 | 1.43525 | 1.43760 | 1.75 | 9053.22 |
943 | 2009.08.05 08:56 | buy | 472 | 0.05 | 1.43799 | 1.43599 | 1.43834 | ||
944 | 2009.08.05 09:02 | buy | 473 | 0.08 | 1.43735 | 1.43535 | 1.43770 | ||
945 | 2009.08.05 09:07 | buy | 474 | 0.13 | 1.43714 | 1.43514 | 1.43749 | ||
946 | 2009.08.05 09:10 | t/p | 473 | 0.08 | 1.43770 | 1.43535 | 1.43770 | 2.80 | 9056.02 |
947 | 2009.08.05 09:10 | t/p | 474 | 0.13 | 1.43749 | 1.43514 | 1.43749 | 4.55 | 9060.57 |
948 | 2009.08.05 09:10 | close | 472 | 0.05 | 1.43791 | 1.43599 | 1.43834 | -0.40 | 9060.17 |
949 | 2009.08.05 09:12 | buy | 475 | 0.05 | 1.43798 | 1.43598 | 1.43833 | ||
950 | 2009.08.05 09:15 | t/p | 475 | 0.05 | 1.43833 | 1.43598 | 1.43833 | 1.75 | 9061.92 |
951 | 2009.08.05 09:15 | buy | 476 | 0.05 | 1.43883 | 1.43683 | 1.43918 | ||
952 | 2009.08.05 09:17 | buy | 477 | 0.08 | 1.43862 | 1.43662 | 1.43897 | ||
953 | 2009.08.05 09:20 | t/p | 476 | 0.05 | 1.43918 | 1.43683 | 1.43918 | 1.75 | 9063.67 |
954 | 2009.08.05 09:20 | t/p | 477 | 0.08 | 1.43897 | 1.43662 | 1.43897 | 2.80 | 9066.47 |
955 | 2009.08.05 09:20 | buy | 478 | 0.05 | 1.43946 | 1.43746 | 1.43981 | ||
956 | 2009.08.05 09:22 | buy | 479 | 0.08 | 1.43904 | 1.43704 | 1.43939 | ||
957 | 2009.08.05 09:27 | buy | 480 | 0.13 | 1.43862 | 1.43662 | 1.43897 | ||
958 | 2009.08.05 09:37 | buy | 481 | 0.21 | 1.43822 | 1.43622 | 1.43857 | ||
959 | 2009.08.05 09:40 | t/p | 480 | 0.13 | 1.43897 | 1.43662 | 1.43897 | 4.55 | 9071.02 |
960 | 2009.08.05 09:40 | t/p | 481 | 0.21 | 1.43857 | 1.43622 | 1.43857 | 7.35 | 9078.37 |
961 | 2009.08.05 09:40 | close | 479 | 0.08 | 1.43897 | 1.43704 | 1.43939 | -0.56 | 9077.81 |
962 | 2009.08.05 09:42 | close | 478 | 0.05 | 1.43877 | 1.43746 | 1.43981 | -3.45 | 9074.36 |
963 | 2009.08.05 09:45 | buy | 482 | 0.05 | 1.43987 | 1.43787 | 1.44022 | ||
964 | 2009.08.05 09:47 | buy | 483 | 0.08 | 1.43966 | 1.43766 | 1.44001 | ||
965 | 2009.08.05 09:50 | t/p | 483 | 0.08 | 1.44001 | 1.43766 | 1.44001 | 2.80 | 9077.16 |
966 | 2009.08.05 09:57 | buy | 484 | 0.08 | 1.43966 | 1.43766 | 1.44001 | ||
967 | 2009.08.05 10:00 | t/p | 484 | 0.08 | 1.44001 | 1.43766 | 1.44001 | 2.80 | 9079.96 |
968 | 2009.08.05 10:00 | close | 482 | 0.05 | 1.44004 | 1.43787 | 1.44022 | 0.85 | 9080.81 |
969 | 2009.08.05 10:02 | buy | 485 | 0.05 | 1.43966 | 1.43766 | 1.44001 | ||
970 | 2009.08.05 10:15 | t/p | 485 | 0.05 | 1.44001 | 1.43766 | 1.44001 | 1.75 | 9082.56 |
971 | 2009.08.05 10:15 | buy | 486 | 0.05 | 1.44048 | 1.43848 | 1.44083 | ||
972 | 2009.08.05 10:40 | buy | 487 | 0.08 | 1.44020 | 1.43820 | 1.44055 | ||
973 | 2009.08.05 10:45 | buy | 488 | 0.13 | 1.43956 | 1.43756 | 1.43991 | ||
974 | 2009.08.05 10:50 | s/l | 486 | 0.05 | 1.43848 | 1.43848 | 1.44083 | -10.00 | 9072.56 |
975 | 2009.08.05 10:50 | close | 488 | 0.13 | 1.43844 | 1.43756 | 1.43991 | -14.56 | 9058.00 |
976 | 2009.08.05 10:52 | close | 487 | 0.08 | 1.43886 | 1.43820 | 1.44055 | -10.72 | 9047.28 |
977 | 2009.08.05 10:55 | buy | 489 | 0.05 | 1.43893 | 1.43693 | 1.43928 | ||
978 | 2009.08.05 10:57 | t/p | 489 | 0.05 | 1.43928 | 1.43693 | 1.43928 | 1.75 | 9049.03 |
979 | 2009.08.05 10:57 | buy | 490 | 0.05 | 1.43956 | 1.43756 | 1.43991 | ||
980 | 2009.08.05 10:59 | buy | 491 | 0.08 | 1.43932 | 1.43732 | 1.43967 | ||
981 | 2009.08.05 11:02 | buy | 492 | 0.13 | 1.43853 | 1.43653 | 1.43888 | ||
982 | 2009.08.05 11:10 | t/p | 492 | 0.13 | 1.43888 | 1.43653 | 1.43888 | 4.55 | 9053.58 |
983 | 2009.08.05 11:10 | close | 491 | 0.08 | 1.43899 | 1.43732 | 1.43967 | -2.64 | 9050.94 |
984 | 2009.08.05 11:12 | close | 490 | 0.05 | 1.43881 | 1.43756 | 1.43991 | -3.75 | 9047.19 |
985 | 2009.08.05 11:15 | buy | 493 | 0.05 | 1.43983 | 1.43783 | 1.44018 | ||
986 | 2009.08.05 11:45 | buy | 494 | 0.08 | 1.43943 | 1.43743 | 1.43978 | ||
987 | 2009.08.05 11:50 | buy | 495 | 0.13 | 1.43914 | 1.43714 | 1.43949 | ||
988 | 2009.08.05 12:02 | buy | 496 | 0.21 | 1.43888 | 1.43688 | 1.43923 | ||
989 | 2009.08.05 12:15 | t/p | 496 | 0.21 | 1.43923 | 1.43688 | 1.43923 | 7.35 | 9054.54 |
990 | 2009.08.05 12:15 | close | 495 | 0.13 | 1.43943 | 1.43714 | 1.43949 | 3.77 | 9058.31 |
991 | 2009.08.05 12:17 | close | 494 | 0.08 | 1.43931 | 1.43743 | 1.43978 | -0.96 | 9057.35 |
992 | 2009.08.05 12:20 | close | 493 | 0.05 | 1.43979 | 1.43783 | 1.44018 | -0.20 | 9057.15 |
993 | 2009.08.05 12:22 | buy | 497 | 0.05 | 1.43983 | 1.43783 | 1.44018 | ||
994 | 2009.08.05 12:27 | buy | 498 | 0.08 | 1.43959 | 1.43759 | 1.43994 | ||
995 | 2009.08.05 12:50 | buy | 499 | 0.13 | 1.43936 | 1.43736 | 1.43971 | ||
996 | 2009.08.05 13:03 | t/p | 497 | 0.05 | 1.44018 | 1.43783 | 1.44018 | 1.75 | 9058.90 |
997 | 2009.08.05 13:03 | t/p | 498 | 0.08 | 1.43994 | 1.43759 | 1.43994 | 2.80 | 9061.70 |
998 | 2009.08.05 13:03 | t/p | 499 | 0.13 | 1.43971 | 1.43736 | 1.43971 | 4.55 | 9066.25 |
999 | 2009.08.05 13:03 | buy | 500 | 0.05 | 1.44103 | 1.43903 | 1.44138 | ||
1000 | 2009.08.05 13:06 | buy | 501 | 0.08 | 1.44072 | 1.43872 | 1.44107 | ||
1001 | 2009.08.05 13:10 | t/p | 500 | 0.05 | 1.44138 | 1.43903 | 1.44138 | 1.75 | 9068.00 |
1002 | 2009.08.05 13:10 | t/p | 501 | 0.08 | 1.44107 | 1.43872 | 1.44107 | 2.80 | 9070.80 |
1003 | 2009.08.05 13:10 | buy | 502 | 0.05 | 1.44194 | 1.43994 | 1.44229 | ||
1004 | 2009.08.05 13:13 | buy | 503 | 0.08 | 1.44164 | 1.43964 | 1.44199 | ||
1005 | 2009.08.05 13:16 | t/p | 502 | 0.05 | 1.44229 | 1.43994 | 1.44229 | 1.75 | 9072.55 |
1006 | 2009.08.05 13:16 | t/p | 503 | 0.08 | 1.44199 | 1.43964 | 1.44199 | 2.80 | 9075.35 |
1007 | 2009.08.05 13:16 | buy | 504 | 0.05 | 1.44286 | 1.44086 | 1.44321 | ||
1008 | 2009.08.05 13:20 | buy | 505 | 0.08 | 1.44225 | 1.44025 | 1.44260 | ||
1009 | 2009.08.05 13:26 | buy | 506 | 0.13 | 1.44164 | 1.43964 | 1.44199 | ||
1010 | 2009.08.05 13:32 | t/p | 504 | 0.05 | 1.44321 | 1.44086 | 1.44321 | 1.75 | 9077.10 |
1011 | 2009.08.05 13:32 | t/p | 505 | 0.08 | 1.44260 | 1.44025 | 1.44260 | 2.80 | 9079.90 |
1012 | 2009.08.05 13:32 | t/p | 506 | 0.13 | 1.44199 | 1.43964 | 1.44199 | 4.55 | 9084.45 |
1013 | 2009.08.05 13:32 | buy | 507 | 0.05 | 1.44380 | 1.44180 | 1.44415 | ||
1014 | 2009.08.05 13:40 | buy | 508 | 0.08 | 1.44321 | 1.44121 | 1.44356 | ||
1015 | 2009.08.05 13:45 | buy | 509 | 0.13 | 1.44263 | 1.44063 | 1.44298 | ||
1016 | 2009.08.05 13:50 | s/l | 507 | 0.05 | 1.44180 | 1.44180 | 1.44415 | -10.00 | 9074.45 |
1017 | 2009.08.05 13:50 | close | 509 | 0.13 | 1.44156 | 1.44063 | 1.44298 | -13.91 | 9060.54 |
1018 | 2009.08.05 13:52 | close | 508 | 0.08 | 1.44195 | 1.44121 | 1.44356 | -10.08 | 9050.46 |
1019 | 2009.08.05 13:55 | buy | 510 | 0.05 | 1.44204 | 1.44004 | 1.44239 | ||
1020 | 2009.08.05 14:05 | buy | 511 | 0.08 | 1.44174 | 1.43974 | 1.44209 | ||
1021 | 2009.08.05 14:10 | buy | 512 | 0.13 | 1.44123 | 1.43923 | 1.44158 | ||
1022 | 2009.08.05 14:15 | buy | 513 | 0.21 | 1.44047 | 1.43847 | 1.44082 | ||
1023 | 2009.08.05 14:20 | s/l | 510 | 0.05 | 1.44004 | 1.44004 | 1.44239 | -10.00 | 9040.46 |
1024 | 2009.08.05 14:20 | s/l | 511 | 0.08 | 1.43974 | 1.43974 | 1.44209 | -16.00 | 9024.46 |
1025 | 2009.08.05 14:20 | s/l | 512 | 0.13 | 1.43923 | 1.43923 | 1.44158 | -26.00 | 8998.46 |
1026 | 2009.08.05 14:20 | close | 513 | 0.21 | 1.43917 | 1.43847 | 1.44082 | -27.30 | 8971.16 |
1027 | 2009.08.05 14:22 | buy | 514 | 0.05 | 1.43996 | 1.43796 | 1.44031 | ||
1028 | 2009.08.05 14:25 | buy | 515 | 0.08 | 1.43970 | 1.43770 | 1.44005 | ||
1029 | 2009.08.05 14:27 | t/p | 515 | 0.08 | 1.44005 | 1.43770 | 1.44005 | 2.80 | 8973.96 |
1030 | 2009.08.05 14:27 | buy | 516 | 0.08 | 1.43960 | 1.43760 | 1.43995 | ||
1031 | 2009.08.05 14:32 | buy | 517 | 0.13 | 1.43883 | 1.43683 | 1.43918 | ||
1032 | 2009.08.05 14:40 | t/p | 517 | 0.13 | 1.43918 | 1.43683 | 1.43918 | 4.55 | 8978.51 |
1033 | 2009.08.05 14:40 | close | 516 | 0.08 | 1.43920 | 1.43760 | 1.43995 | -3.20 | 8975.31 |
1034 | 2009.08.05 14:42 | close | 514 | 0.05 | 1.43904 | 1.43796 | 1.44031 | -4.60 | 8970.71 |
1035 | 2009.08.05 14:45 | buy | 518 | 0.05 | 1.43997 | 1.43797 | 1.44032 | ||
1036 | 2009.08.05 15:10 | buy | 519 | 0.08 | 1.43971 | 1.43771 | 1.44006 | ||
1037 | 2009.08.05 15:15 | buy | 520 | 0.13 | 1.43934 | 1.43734 | 1.43969 | ||
1038 | 2009.08.05 15:20 | buy | 521 | 0.21 | 1.43886 | 1.43686 | 1.43921 | ||
1039 | 2009.08.05 15:27 | t/p | 521 | 0.21 | 1.43921 | 1.43686 | 1.43921 | 7.35 | 8978.06 |
1040 | 2009.08.05 15:27 | close | 520 | 0.13 | 1.43964 | 1.43734 | 1.43969 | 3.90 | 8981.96 |
1041 | 2009.08.05 15:30 | close | 519 | 0.08 | 1.43959 | 1.43771 | 1.44006 | -0.96 | 8981.00 |
1042 | 2009.08.05 15:32 | close | 518 | 0.05 | 1.43944 | 1.43797 | 1.44032 | -2.65 | 8978.35 |
1043 | 2009.08.05 15:35 | buy | 522 | 0.05 | 1.43953 | 1.43753 | 1.43988 | ||
1044 | 2009.08.05 15:40 | buy | 523 | 0.08 | 1.43913 | 1.43713 | 1.43948 | ||
1045 | 2009.08.05 15:45 | buy | 524 | 0.13 | 1.43854 | 1.43654 | 1.43889 | ||
1046 | 2009.08.05 15:50 | s/l | 522 | 0.05 | 1.43753 | 1.43753 | 1.43988 | -10.00 | 8968.35 |
1047 | 2009.08.05 15:50 | close | 524 | 0.13 | 1.43747 | 1.43654 | 1.43889 | -13.91 | 8954.44 |
1048 | 2009.08.05 15:52 | close | 523 | 0.08 | 1.43786 | 1.43713 | 1.43948 | -10.16 | 8944.28 |
1049 | 2009.08.05 15:55 | buy | 525 | 0.05 | 1.43795 | 1.43595 | 1.43830 | ||
1050 | 2009.08.05 15:59 | t/p | 525 | 0.05 | 1.43830 | 1.43595 | 1.43830 | 1.75 | 8946.03 |
1051 | 2009.08.05 15:59 | buy | 526 | 0.05 | 1.43892 | 1.43692 | 1.43927 | ||
1052 | 2009.08.05 16:03 | buy | 527 | 0.08 | 1.43778 | 1.43578 | 1.43813 | ||
1053 | 2009.08.05 16:10 | s/l | 526 | 0.05 | 1.43692 | 1.43692 | 1.43927 | -10.00 | 8936.03 |
1054 | 2009.08.05 16:10 | close | 527 | 0.08 | 1.43663 | 1.43578 | 1.43813 | -9.20 | 8926.83 |
1055 | 2009.08.05 16:13 | buy | 528 | 0.05 | 1.43720 | 1.43520 | 1.43755 | ||
1056 | 2009.08.05 16:16 | buy | 529 | 0.08 | 1.43576 | 1.43376 | 1.43611 | ||
1057 | 2009.08.05 16:26 | t/p | 529 | 0.08 | 1.43611 | 1.43376 | 1.43611 | 2.80 | 8929.63 |
1058 | 2009.08.05 16:26 | close | 528 | 0.05 | 1.43663 | 1.43520 | 1.43755 | -2.85 | 8926.78 |
1059 | 2009.08.05 16:26 | buy | 530 | 0.05 | 1.43836 | 1.43636 | 1.43871 | ||
1060 | 2009.08.05 16:32 | buy | 531 | 0.08 | 1.43691 | 1.43491 | 1.43726 | ||
1061 | 2009.08.05 16:40 | t/p | 531 | 0.08 | 1.43726 | 1.43491 | 1.43726 | 2.80 | 8929.58 |
1062 | 2009.08.05 16:40 | close | 530 | 0.05 | 1.43741 | 1.43636 | 1.43871 | -4.75 | 8924.83 |
1063 | 2009.08.05 16:42 | buy | 532 | 0.05 | 1.43750 | 1.43550 | 1.43785 | ||
1064 | 2009.08.05 16:45 | t/p | 532 | 0.05 | 1.43785 | 1.43550 | 1.43785 | 1.75 | 8926.58 |
1065 | 2009.08.05 16:45 | buy | 533 | 0.05 | 1.43828 | 1.43628 | 1.43863 | ||
1066 | 2009.08.05 17:10 | t/p | 533 | 0.05 | 1.43863 | 1.43628 | 1.43863 | 1.75 | 8928.33 |
1067 | 2009.08.05 17:10 | buy | 534 | 0.05 | 1.43908 | 1.43708 | 1.43943 | ||
1068 | 2009.08.05 17:20 | t/p | 534 | 0.05 | 1.43943 | 1.43708 | 1.43943 | 1.75 | 8930.08 |
1069 | 2009.08.05 17:20 | buy | 535 | 0.05 | 1.44007 | 1.43807 | 1.44042 | ||
1070 | 2009.08.05 17:22 | buy | 536 | 0.08 | 1.43974 | 1.43774 | 1.44009 | ||
1071 | 2009.08.05 17:27 | buy | 537 | 0.13 | 1.43941 | 1.43741 | 1.43976 | ||
1072 | 2009.08.05 17:32 | t/p | 537 | 0.13 | 1.43976 | 1.43741 | 1.43976 | 4.55 | 8934.63 |
1073 | 2009.08.05 17:32 | close | 536 | 0.08 | 1.43994 | 1.43774 | 1.44009 | 1.60 | 8936.23 |
1074 | 2009.08.05 17:35 | close | 535 | 0.05 | 1.43982 | 1.43807 | 1.44042 | -1.25 | 8934.98 |
1075 | 2009.08.05 17:37 | buy | 538 | 0.05 | 1.44035 | 1.43835 | 1.44070 | ||
1076 | 2009.08.05 17:40 | buy | 539 | 0.08 | 1.43984 | 1.43784 | 1.44019 | ||
1077 | 2009.08.05 17:45 | buy | 540 | 0.13 | 1.43946 | 1.43746 | 1.43981 | ||
1078 | 2009.08.05 17:50 | buy | 541 | 0.21 | 1.43895 | 1.43695 | 1.43930 | ||
1079 | 2009.08.05 18:07 | s/l | 538 | 0.05 | 1.43835 | 1.43835 | 1.44070 | -10.00 | 8924.98 |
1080 | 2009.08.05 18:07 | close | 541 | 0.21 | 1.43829 | 1.43695 | 1.43930 | -13.86 | 8911.12 |
1081 | 2009.08.05 18:10 | t/p | 540 | 0.13 | 1.43981 | 1.43746 | 1.43981 | 4.55 | 8915.67 |
1082 | 2009.08.05 18:10 | close | 539 | 0.08 | 1.43991 | 1.43784 | 1.44019 | 0.56 | 8916.23 |
1083 | 2009.08.05 18:12 | buy | 542 | 0.05 | 1.43986 | 1.43786 | 1.44021 | ||
1084 | 2009.08.05 18:15 | t/p | 542 | 0.05 | 1.44021 | 1.43786 | 1.44021 | 1.75 | 8917.98 |
1085 | 2009.08.05 18:15 | buy | 543 | 0.05 | 1.44116 | 1.43916 | 1.44151 | ||
1086 | 2009.08.05 18:17 | buy | 544 | 0.08 | 1.44084 | 1.43884 | 1.44119 | ||
1087 | 2009.08.05 18:20 | t/p | 543 | 0.05 | 1.44151 | 1.43916 | 1.44151 | 1.75 | 8919.73 |
1088 | 2009.08.05 18:20 | t/p | 544 | 0.08 | 1.44119 | 1.43884 | 1.44119 | 2.80 | 8922.53 |
1089 | 2009.08.05 18:20 | buy | 545 | 0.05 | 1.44213 | 1.44013 | 1.44248 | ||
1090 | 2009.08.05 18:22 | buy | 546 | 0.08 | 1.44148 | 1.43948 | 1.44183 | ||
1091 | 2009.08.05 18:27 | buy | 547 | 0.13 | 1.44084 | 1.43884 | 1.44119 | ||
1092 | 2009.08.05 18:27 | t/p | 547 | 0.13 | 1.44119 | 1.43884 | 1.44119 | 4.55 | 8927.08 |
1093 | 2009.08.05 18:37 | buy | 548 | 0.13 | 1.44116 | 1.43916 | 1.44151 | ||
1094 | 2009.08.05 18:40 | t/p | 548 | 0.13 | 1.44151 | 1.43916 | 1.44151 | 4.55 | 8931.63 |
1095 | 2009.08.05 18:45 | t/p | 546 | 0.08 | 1.44183 | 1.43948 | 1.44183 | 2.80 | 8934.43 |
1096 | 2009.08.05 18:45 | close | 545 | 0.05 | 1.44192 | 1.44013 | 1.44248 | -1.05 | 8933.38 |
1097 | 2009.08.05 18:47 | buy | 549 | 0.05 | 1.44207 | 1.44007 | 1.44242 | ||
1098 | 2009.08.05 19:02 | buy | 550 | 0.08 | 1.44106 | 1.43906 | 1.44141 | ||
1099 | 2009.08.05 19:10 | t/p | 550 | 0.08 | 1.44141 | 1.43906 | 1.44141 | 2.80 | 8936.18 |
1100 | 2009.08.05 19:10 | close | 549 | 0.05 | 1.44158 | 1.44007 | 1.44242 | -2.45 | 8933.73 |
1101 | 2009.08.05 19:12 | buy | 551 | 0.05 | 1.44166 | 1.43966 | 1.44201 | ||
1102 | 2009.08.05 19:15 | t/p | 551 | 0.05 | 1.44201 | 1.43966 | 1.44201 | 1.75 | 8935.48 |
1103 | 2009.08.05 19:15 | buy | 552 | 0.05 | 1.44247 | 1.44047 | 1.44282 | ||
1104 | 2009.08.05 19:32 | t/p | 552 | 0.05 | 1.44282 | 1.44047 | 1.44282 | 1.75 | 8937.23 |
1105 | 2009.08.05 19:32 | buy | 553 | 0.05 | 1.44330 | 1.44130 | 1.44365 | ||
1106 | 2009.08.05 19:40 | buy | 554 | 0.08 | 1.44287 | 1.44087 | 1.44322 | ||
1107 | 2009.08.05 19:45 | buy | 555 | 0.13 | 1.44243 | 1.44043 | 1.44278 | ||
1108 | 2009.08.05 19:50 | buy | 556 | 0.21 | 1.44186 | 1.43986 | 1.44221 | ||
1109 | 2009.08.05 19:59 | t/p | 556 | 0.21 | 1.44221 | 1.43986 | 1.44221 | 7.35 | 8944.58 |
1110 | 2009.08.05 19:59 | close | 555 | 0.13 | 1.44236 | 1.44043 | 1.44278 | -0.91 | 8943.67 |
1111 | 2009.08.05 20:00 | close | 554 | 0.08 | 1.44237 | 1.44087 | 1.44322 | -4.00 | 8939.67 |
1112 | 2009.08.05 20:02 | close | 553 | 0.05 | 1.44190 | 1.44130 | 1.44365 | -7.00 | 8932.67 |
1113 | 2009.08.05 20:05 | buy | 557 | 0.05 | 1.44230 | 1.44030 | 1.44265 | ||
1114 | 2009.08.05 20:07 | buy | 558 | 0.08 | 1.44206 | 1.44006 | 1.44241 | ||
1115 | 2009.08.05 20:15 | t/p | 557 | 0.05 | 1.44265 | 1.44030 | 1.44265 | 1.75 | 8934.42 |
1116 | 2009.08.05 20:15 | t/p | 558 | 0.08 | 1.44241 | 1.44006 | 1.44241 | 2.80 | 8937.22 |
1117 | 2009.08.05 20:15 | buy | 559 | 0.05 | 1.44301 | 1.44101 | 1.44336 | ||
1118 | 2009.08.05 20:37 | buy | 560 | 0.08 | 1.44277 | 1.44077 | 1.44312 | ||
1119 | 2009.08.05 20:40 | t/p | 559 | 0.05 | 1.44336 | 1.44101 | 1.44336 | 1.75 | 8938.97 |
1120 | 2009.08.05 20:40 | t/p | 560 | 0.08 | 1.44312 | 1.44077 | 1.44312 | 2.80 | 8941.77 |
1121 | 2009.08.05 20:40 | buy | 561 | 0.05 | 1.44376 | 1.44176 | 1.44411 | ||
1122 | 2009.08.05 20:42 | buy | 562 | 0.08 | 1.44356 | 1.44156 | 1.44391 | ||
1123 | 2009.08.05 20:45 | t/p | 562 | 0.08 | 1.44391 | 1.44156 | 1.44391 | 2.80 | 8944.57 |
1124 | 2009.08.05 20:50 | t/p | 561 | 0.05 | 1.44411 | 1.44176 | 1.44411 | 1.75 | 8946.32 |
1125 | 2009.08.05 20:50 | buy | 563 | 0.05 | 1.44495 | 1.44295 | 1.44530 | ||
1126 | 2009.08.05 20:52 | buy | 564 | 0.08 | 1.44455 | 1.44255 | 1.44490 | ||
1127 | 2009.08.05 20:57 | buy | 565 | 0.13 | 1.44416 | 1.44216 | 1.44451 | ||
1128 | 2009.08.05 20:59 | s/l | 563 | 0.05 | 1.44295 | 1.44295 | 1.44530 | -10.00 | 8936.32 |
1129 | 2009.08.05 20:59 | buy | 566 | 0.13 | 1.44316 | 1.44116 | 1.44351 | ||
1130 | 2009.08.05 21:02 | s/l | 564 | 0.08 | 1.44255 | 1.44255 | 1.44490 | -16.00 | 8920.32 |
1131 | 2009.08.05 21:02 | close | 566 | 0.13 | 1.44248 | 1.44116 | 1.44351 | -8.84 | 8911.48 |
1132 | 2009.08.05 21:05 | close | 565 | 0.13 | 1.44258 | 1.44216 | 1.44451 | -20.54 | 8890.94 |
1133 | 2009.08.05 21:07 | buy | 567 | 0.05 | 1.44266 | 1.44066 | 1.44301 | ||
1134 | 2009.08.05 21:15 | t/p | 567 | 0.05 | 1.44301 | 1.44066 | 1.44301 | 1.75 | 8892.69 |
1135 | 2009.08.05 21:15 | buy | 568 | 0.05 | 1.44347 | 1.44147 | 1.44382 | ||
1136 | 2009.08.05 21:33 | buy | 569 | 0.08 | 1.44242 | 1.44042 | 1.44277 | ||
1137 | 2009.08.05 21:40 | s/l | 568 | 0.05 | 1.44147 | 1.44147 | 1.44382 | -10.00 | 8882.69 |
1138 | 2009.08.05 21:40 | close | 569 | 0.08 | 1.44145 | 1.44042 | 1.44277 | -7.76 | 8874.93 |
1139 | 2009.08.05 21:43 | buy | 570 | 0.05 | 1.44196 | 1.43996 | 1.44231 | ||
1140 | 2009.08.05 21:46 | buy | 571 | 0.08 | 1.44080 | 1.43880 | 1.44115 | ||
1141 | 2009.08.05 21:56 | t/p | 571 | 0.08 | 1.44115 | 1.43880 | 1.44115 | 2.80 | 8877.73 |
1142 | 2009.08.05 21:56 | close | 570 | 0.05 | 1.44145 | 1.43996 | 1.44231 | -2.55 | 8875.18 |
1143 | 2009.08.05 21:59 | buy | 572 | 0.05 | 1.44158 | 1.43958 | 1.44193 | ||
1144 | 2009.08.05 22:15 | t/p | 572 | 0.05 | 1.44193 | 1.43958 | 1.44193 | 1.75 | 8876.93 |
1145 | 2009.08.05 22:15 | buy | 573 | 0.05 | 1.44229 | 1.44029 | 1.44264 | ||
1146 | 2009.08.05 22:32 | buy | 574 | 0.08 | 1.44207 | 1.44007 | 1.44242 | ||
1147 | 2009.08.05 22:40 | buy | 575 | 0.13 | 1.44157 | 1.43957 | 1.44192 | ||
1148 | 2009.08.05 22:45 | buy | 576 | 0.21 | 1.44108 | 1.43908 | 1.44143 | ||
1149 | 2009.08.05 22:50 | s/l | 573 | 0.05 | 1.44029 | 1.44029 | 1.44264 | -10.00 | 8866.93 |
1150 | 2009.08.05 22:50 | close | 576 | 0.21 | 1.44014 | 1.43908 | 1.44143 | -19.74 | 8847.19 |
1151 | 2009.08.05 22:52 | close | 575 | 0.13 | 1.44047 | 1.43957 | 1.44192 | -14.30 | 8832.89 |
1152 | 2009.08.05 22:55 | close | 574 | 0.08 | 1.44030 | 1.44007 | 1.44242 | -14.16 | 8818.73 |
1153 | 2009.08.05 22:57 | buy | 577 | 0.05 | 1.44108 | 1.43908 | 1.44143 | ||
1154 | 2009.08.05 22:59 | buy | 578 | 0.08 | 1.44058 | 1.43858 | 1.44093 | ||
1155 | 2009.08.05 23:20 | t/p | 578 | 0.08 | 1.44093 | 1.43858 | 1.44093 | 2.80 | 8821.53 |
1156 | 2009.08.05 23:20 | close | 577 | 0.05 | 1.44105 | 1.43908 | 1.44143 | -0.15 | 8821.38 |
1157 | 2009.08.05 23:22 | buy | 579 | 0.05 | 1.44117 | 1.43917 | 1.44152 | ||
1158 | 2009.08.05 23:32 | buy | 580 | 0.08 | 1.44092 | 1.43892 | 1.44127 | ||
1159 | 2009.08.05 23:45 | t/p | 580 | 0.08 | 1.44127 | 1.43892 | 1.44127 | 2.80 | 8824.18 |
1160 | 2009.08.05 23:45 | close | 579 | 0.05 | 1.44131 | 1.43917 | 1.44152 | 0.70 | 8824.88 |
1161 | 2009.08.05 23:47 | buy | 581 | 0.05 | 1.44149 | 1.43949 | 1.44184 | ||
1162 | 2009.08.06 00:02 | t/p | 581 | 0.05 | 1.44184 | 1.43949 | 1.44184 | 1.68 | 8826.56 |
1163 | 2009.08.06 00:02 | buy | 582 | 0.05 | 1.44220 | 1.44020 | 1.44255 | ||
1164 | 2009.08.06 00:10 | buy | 583 | 0.08 | 1.44177 | 1.43977 | 1.44212 | ||
1165 | 2009.08.06 00:15 | buy | 584 | 0.13 | 1.44135 | 1.43935 | 1.44170 | ||
1166 | 2009.08.06 00:20 | buy | 585 | 0.21 | 1.44078 | 1.43878 | 1.44113 | ||
1167 | 2009.08.06 00:40 | t/p | 585 | 0.21 | 1.44113 | 1.43878 | 1.44113 | 7.35 | 8833.91 |
1168 | 2009.08.06 00:40 | close | 584 | 0.13 | 1.44127 | 1.43935 | 1.44170 | -1.04 | 8832.87 |
1169 | 2009.08.06 00:42 | close | 583 | 0.08 | 1.44120 | 1.43977 | 1.44212 | -4.56 | 8828.31 |
1170 | 2009.08.06 00:45 | close | 582 | 0.05 | 1.44146 | 1.44020 | 1.44255 | -3.70 | 8824.61 |
1171 | 2009.08.06 00:47 | buy | 586 | 0.05 | 1.44168 | 1.43968 | 1.44203 | ||
1172 | 2009.08.06 01:02 | buy | 587 | 0.08 | 1.44118 | 1.43918 | 1.44153 | ||
1173 | 2009.08.06 01:15 | t/p | 587 | 0.08 | 1.44153 | 1.43918 | 1.44153 | 2.80 | 8827.41 |
1174 | 2009.08.06 01:15 | close | 586 | 0.05 | 1.44173 | 1.43968 | 1.44203 | 0.25 | 8827.66 |
1175 | 2009.08.06 01:17 | buy | 588 | 0.05 | 1.44189 | 1.43989 | 1.44224 | ||
1176 | 2009.08.06 01:45 | buy | 589 | 0.08 | 1.44142 | 1.43942 | 1.44177 | ||
1177 | 2009.08.06 01:50 | buy | 590 | 0.13 | 1.44092 | 1.43892 | 1.44127 | ||
1178 | 2009.08.06 02:02 | t/p | 590 | 0.13 | 1.44127 | 1.43892 | 1.44127 | 4.55 | 8832.21 |
1179 | 2009.08.06 02:02 | close | 589 | 0.08 | 1.44131 | 1.43942 | 1.44177 | -0.88 | 8831.33 |
1180 | 2009.08.06 02:05 | close | 588 | 0.05 | 1.44125 | 1.43989 | 1.44224 | -3.20 | 8828.13 |
1181 | 2009.08.06 02:07 | buy | 591 | 0.05 | 1.44166 | 1.43966 | 1.44201 | ||
1182 | 2009.08.06 02:10 | buy | 592 | 0.08 | 1.44139 | 1.43939 | 1.44174 | ||
1183 | 2009.08.06 02:20 | buy | 593 | 0.13 | 1.44092 | 1.43892 | 1.44127 | ||
1184 | 2009.08.06 02:50 | t/p | 593 | 0.13 | 1.44127 | 1.43892 | 1.44127 | 4.55 | 8832.68 |
1185 | 2009.08.06 02:50 | close | 592 | 0.08 | 1.44137 | 1.43939 | 1.44174 | -0.16 | 8832.52 |
1186 | 2009.08.06 02:52 | close | 591 | 0.05 | 1.44124 | 1.43966 | 1.44201 | -2.10 | 8830.42 |
1187 | 2009.08.06 02:55 | buy | 594 | 0.05 | 1.44158 | 1.43958 | 1.44193 | ||
1188 | 2009.08.06 02:59 | buy | 595 | 0.08 | 1.44135 | 1.43935 | 1.44170 | ||
1189 | 2009.08.06 03:15 | t/p | 595 | 0.08 | 1.44170 | 1.43935 | 1.44170 | 2.80 | 8833.22 |
1190 | 2009.08.06 03:15 | close | 594 | 0.05 | 1.44179 | 1.43958 | 1.44193 | 1.05 | 8834.27 |
1191 | 2009.08.06 03:17 | buy | 596 | 0.05 | 1.44197 | 1.43997 | 1.44232 | ||
1192 | 2009.08.06 03:32 | buy | 597 | 0.08 | 1.44118 | 1.43918 | 1.44153 | ||
1193 | 2009.08.06 03:37 | buy | 598 | 0.13 | 1.44096 | 1.43896 | 1.44131 | ||
1194 | 2009.08.06 03:40 | t/p | 597 | 0.08 | 1.44153 | 1.43918 | 1.44153 | 2.80 | 8837.07 |
1195 | 2009.08.06 03:40 | t/p | 598 | 0.13 | 1.44131 | 1.43896 | 1.44131 | 4.55 | 8841.62 |
1196 | 2009.08.06 03:40 | close | 596 | 0.05 | 1.44177 | 1.43997 | 1.44232 | -1.00 | 8840.62 |
1197 | 2009.08.06 03:42 | buy | 599 | 0.05 | 1.44183 | 1.43983 | 1.44218 | ||
1198 | 2009.08.06 03:45 | t/p | 599 | 0.05 | 1.44218 | 1.43983 | 1.44218 | 1.75 | 8842.37 |
1199 | 2009.08.06 03:45 | buy | 600 | 0.05 | 1.44270 | 1.44070 | 1.44305 | ||
1200 | 2009.08.06 03:47 | buy | 601 | 0.08 | 1.44248 | 1.44048 | 1.44283 | ||
1201 | 2009.08.06 03:50 | t/p | 600 | 0.05 | 1.44305 | 1.44070 | 1.44305 | 1.75 | 8844.12 |
1202 | 2009.08.06 03:50 | t/p | 601 | 0.08 | 1.44283 | 1.44048 | 1.44283 | 2.80 | 8846.92 |
1203 | 2009.08.06 03:50 | buy | 602 | 0.05 | 1.44335 | 1.44135 | 1.44370 | ||
1204 | 2009.08.06 03:52 | buy | 603 | 0.08 | 1.44292 | 1.44092 | 1.44327 | ||
1205 | 2009.08.06 03:57 | buy | 604 | 0.13 | 1.44248 | 1.44048 | 1.44283 | ||
1206 | 2009.08.06 03:59 | buy | 605 | 0.21 | 1.44202 | 1.44002 | 1.44237 | ||
1207 | 2009.08.06 04:15 | buy | 606 | 0.34 | 1.44165 | 1.43965 | 1.44200 | ||
1208 | 2009.08.06 04:20 | s/l | 602 | 0.05 | 1.44135 | 1.44135 | 1.44370 | -10.00 | 8836.92 |
1209 | 2009.08.06 04:20 | close | 606 | 0.34 | 1.44108 | 1.43965 | 1.44200 | -19.38 | 8817.54 |
1210 | 2009.08.06 04:22 | close | 605 | 0.21 | 1.44122 | 1.44002 | 1.44237 | -16.80 | 8800.74 |
1211 | 2009.08.06 04:25 | close | 604 | 0.13 | 1.44115 | 1.44048 | 1.44283 | -17.29 | 8783.45 |
1212 | 2009.08.06 04:27 | close | 603 | 0.08 | 1.44137 | 1.44092 | 1.44327 | -12.40 | 8771.05 |
1213 | 2009.08.06 04:27 | buy | 607 | 0.05 | 1.44155 | 1.43955 | 1.44190 | ||
1214 | 2009.08.06 04:33 | buy | 608 | 0.08 | 1.44059 | 1.43859 | 1.44094 | ||
1215 | 2009.08.06 04:40 | buy | 609 | 0.13 | 1.43984 | 1.43784 | 1.44019 | ||
1216 | 2009.08.06 04:46 | s/l | 607 | 0.05 | 1.43955 | 1.43955 | 1.44190 | -10.00 | 8761.05 |
1217 | 2009.08.06 04:46 | s/l | 608 | 0.08 | 1.43859 | 1.43859 | 1.44094 | -16.00 | 8745.05 |
1218 | 2009.08.06 04:46 | close | 609 | 0.13 | 1.43856 | 1.43784 | 1.44019 | -16.64 | 8728.41 |
1219 | 2009.08.06 04:50 | buy | 610 | 0.05 | 1.43934 | 1.43734 | 1.43969 | ||
1220 | 2009.08.06 04:53 | buy | 611 | 0.08 | 1.43909 | 1.43709 | 1.43944 | ||
1221 | 2009.08.06 04:56 | t/p | 611 | 0.08 | 1.43944 | 1.43709 | 1.43944 | 2.80 | 8731.21 |
1222 | 2009.08.06 05:02 | t/p | 610 | 0.05 | 1.43969 | 1.43734 | 1.43969 | 1.75 | 8732.96 |
1223 | 2009.08.06 05:02 | buy | 612 | 0.05 | 1.44013 | 1.43813 | 1.44048 | ||
1224 | 2009.08.06 05:10 | buy | 613 | 0.08 | 1.43973 | 1.43773 | 1.44008 | ||
1225 | 2009.08.06 05:15 | buy | 614 | 0.13 | 1.43933 | 1.43733 | 1.43968 | ||
1226 | 2009.08.06 05:20 | buy | 615 | 0.21 | 1.43880 | 1.43680 | 1.43915 | ||
1227 | 2009.08.06 05:27 | t/p | 615 | 0.21 | 1.43915 | 1.43680 | 1.43915 | 7.35 | 8740.31 |
1228 | 2009.08.06 05:27 | close | 614 | 0.13 | 1.43919 | 1.43733 | 1.43968 | -1.82 | 8738.49 |
1229 | 2009.08.06 05:30 | close | 613 | 0.08 | 1.43925 | 1.43773 | 1.44008 | -3.84 | 8734.65 |
1230 | 2009.08.06 05:32 | close | 612 | 0.05 | 1.43875 | 1.43813 | 1.44048 | -6.90 | 8727.75 |
1231 | 2009.08.06 05:35 | buy | 616 | 0.05 | 1.43917 | 1.43717 | 1.43952 | ||
1232 | 2009.08.06 05:37 | buy | 617 | 0.08 | 1.43890 | 1.43690 | 1.43925 | ||
1233 | 2009.08.06 05:40 | t/p | 617 | 0.08 | 1.43925 | 1.43690 | 1.43925 | 2.80 | 8730.55 |
1234 | 2009.08.06 05:45 | t/p | 616 | 0.05 | 1.43952 | 1.43717 | 1.43952 | 1.75 | 8732.30 |
1235 | 2009.08.06 05:45 | buy | 618 | 0.05 | 1.43998 | 1.43798 | 1.44033 | ||
1236 | 2009.08.06 06:20 | t/p | 618 | 0.05 | 1.44033 | 1.43798 | 1.44033 | 1.75 | 8734.05 |
1237 | 2009.08.06 06:20 | buy | 619 | 0.05 | 1.44065 | 1.43865 | 1.44100 | ||
1238 | 2009.08.06 06:27 | buy | 620 | 0.08 | 1.44036 | 1.43836 | 1.44071 | ||
1239 | 2009.08.06 06:32 | buy | 621 | 0.13 | 1.44008 | 1.43808 | 1.44043 | ||
1240 | 2009.08.06 06:50 | t/p | 621 | 0.13 | 1.44043 | 1.43808 | 1.44043 | 4.55 | 8738.60 |
1241 | 2009.08.06 06:50 | close | 620 | 0.08 | 1.44061 | 1.43836 | 1.44071 | 2.00 | 8740.60 |
1242 | 2009.08.06 06:52 | close | 619 | 0.05 | 1.44045 | 1.43865 | 1.44100 | -1.00 | 8739.60 |
1243 | 2009.08.06 06:55 | buy | 622 | 0.05 | 1.44081 | 1.43881 | 1.44116 | ||
1244 | 2009.08.06 06:57 | buy | 623 | 0.08 | 1.44057 | 1.43857 | 1.44092 | ||
1245 | 2009.08.06 07:15 | t/p | 623 | 0.08 | 1.44092 | 1.43857 | 1.44092 | 2.80 | 8742.40 |
1246 | 2009.08.06 07:15 | close | 622 | 0.05 | 1.44098 | 1.43881 | 1.44116 | 0.85 | 8743.25 |
1247 | 2009.08.06 07:17 | buy | 624 | 0.05 | 1.44116 | 1.43916 | 1.44151 | ||
1248 | 2009.08.06 07:45 | buy | 625 | 0.08 | 1.44071 | 1.43871 | 1.44106 | ||
1249 | 2009.08.06 07:50 | buy | 626 | 0.13 | 1.44024 | 1.43824 | 1.44059 | ||
1250 | 2009.08.06 08:10 | t/p | 626 | 0.13 | 1.44059 | 1.43824 | 1.44059 | 4.55 | 8747.80 |
1251 | 2009.08.06 08:10 | close | 625 | 0.08 | 1.44092 | 1.43871 | 1.44106 | 1.68 | 8749.48 |
1252 | 2009.08.06 08:12 | close | 624 | 0.05 | 1.44071 | 1.43916 | 1.44151 | -2.25 | 8747.23 |
1253 | 2009.08.06 08:15 | buy | 627 | 0.05 | 1.44183 | 1.43983 | 1.44218 | ||
1254 | 2009.08.06 08:17 | buy | 628 | 0.08 | 1.44162 | 1.43962 | 1.44197 | ||
1255 | 2009.08.06 08:20 | t/p | 627 | 0.05 | 1.44218 | 1.43983 | 1.44218 | 1.75 | 8748.98 |
1256 | 2009.08.06 08:20 | t/p | 628 | 0.08 | 1.44197 | 1.43962 | 1.44197 | 2.80 | 8751.78 |
1257 | 2009.08.06 08:20 | buy | 629 | 0.05 | 1.44246 | 1.44046 | 1.44281 | ||
1258 | 2009.08.06 08:22 | buy | 630 | 0.08 | 1.44204 | 1.44004 | 1.44239 | ||
1259 | 2009.08.06 08:27 | buy | 631 | 0.13 | 1.44162 | 1.43962 | 1.44197 | ||
1260 | 2009.08.06 08:35 | buy | 632 | 0.21 | 1.44126 | 1.43926 | 1.44161 | ||
1261 | 2009.08.06 08:40 | s/l | 629 | 0.05 | 1.44046 | 1.44046 | 1.44281 | -10.00 | 8741.78 |
1262 | 2009.08.06 08:40 | close | 632 | 0.21 | 1.44042 | 1.43926 | 1.44161 | -17.64 | 8724.14 |
1263 | 2009.08.06 08:42 | close | 631 | 0.13 | 1.44070 | 1.43962 | 1.44197 | -11.96 | 8712.18 |
1264 | 2009.08.06 08:45 | s/l | 630 | 0.08 | 1.44004 | 1.44004 | 1.44239 | -16.00 | 8696.18 |
1265 | 2009.08.06 08:45 | buy | 633 | 0.05 | 1.43987 | 1.43787 | 1.44022 | ||
1266 | 2009.08.06 08:50 | buy | 634 | 0.08 | 1.43875 | 1.43675 | 1.43910 | ||
1267 | 2009.08.06 08:57 | t/p | 634 | 0.08 | 1.43910 | 1.43675 | 1.43910 | 2.80 | 8698.98 |
1268 | 2009.08.06 08:57 | close | 633 | 0.05 | 1.43959 | 1.43787 | 1.44022 | -1.40 | 8697.58 |
1269 | 2009.08.06 08:59 | buy | 635 | 0.05 | 1.43955 | 1.43755 | 1.43990 | ||
1270 | 2009.08.06 09:02 | buy | 636 | 0.08 | 1.43923 | 1.43723 | 1.43958 | ||
1271 | 2009.08.06 09:10 | t/p | 636 | 0.08 | 1.43958 | 1.43723 | 1.43958 | 2.80 | 8700.38 |
1272 | 2009.08.06 09:10 | close | 635 | 0.05 | 1.43964 | 1.43755 | 1.43990 | 0.45 | 8700.83 |
1273 | 2009.08.06 09:12 | buy | 637 | 0.05 | 1.43975 | 1.43775 | 1.44010 | ||
1274 | 2009.08.06 09:15 | t/p | 637 | 0.05 | 1.44010 | 1.43775 | 1.44010 | 1.75 | 8702.58 |
1275 | 2009.08.06 09:15 | buy | 638 | 0.05 | 1.44044 | 1.43844 | 1.44079 | ||
1276 | 2009.08.06 09:50 | t/p | 638 | 0.05 | 1.44079 | 1.43844 | 1.44079 | 1.75 | 8704.33 |
1277 | 2009.08.06 09:50 | buy | 639 | 0.05 | 1.44126 | 1.43926 | 1.44161 | ||
1278 | 2009.08.06 09:57 | buy | 640 | 0.08 | 1.44093 | 1.43893 | 1.44128 | ||
1279 | 2009.08.06 10:05 | buy | 641 | 0.13 | 1.44064 | 1.43864 | 1.44099 | ||
1280 | 2009.08.06 10:10 | buy | 642 | 0.21 | 1.44036 | 1.43836 | 1.44071 | ||
1281 | 2009.08.06 10:15 | buy | 643 | 0.34 | 1.43992 | 1.43792 | 1.44027 | ||
1282 | 2009.08.06 10:20 | s/l | 639 | 0.05 | 1.43926 | 1.43926 | 1.44161 | -10.00 | 8694.33 |
1283 | 2009.08.06 10:20 | close | 643 | 0.34 | 1.43907 | 1.43792 | 1.44027 | -28.90 | 8665.43 |
1284 | 2009.08.06 10:22 | close | 642 | 0.21 | 1.43936 | 1.43836 | 1.44071 | -21.00 | 8644.43 |
1285 | 2009.08.06 10:25 | close | 641 | 0.13 | 1.43921 | 1.43864 | 1.44099 | -18.59 | 8625.84 |
1286 | 2009.08.06 10:27 | close | 640 | 0.08 | 1.43964 | 1.43893 | 1.44128 | -10.32 | 8615.52 |
1287 | 2009.08.06 10:27 | buy | 644 | 0.05 | 1.43955 | 1.43755 | 1.43990 | ||
1288 | 2009.08.06 10:45 | t/p | 644 | 0.05 | 1.43990 | 1.43755 | 1.43990 | 1.75 | 8617.27 |
1289 | 2009.08.06 10:45 | buy | 645 | 0.05 | 1.44049 | 1.43849 | 1.44084 | ||
1290 | 2009.08.06 11:15 | buy | 646 | 0.08 | 1.43999 | 1.43799 | 1.44034 | ||
1291 | 2009.08.06 11:20 | buy | 647 | 0.13 | 1.43955 | 1.43755 | 1.43990 | ||
1292 | 2009.08.06 11:40 | t/p | 647 | 0.13 | 1.43990 | 1.43755 | 1.43990 | 4.55 | 8621.82 |
1293 | 2009.08.06 11:40 | close | 646 | 0.08 | 1.44000 | 1.43799 | 1.44034 | 0.08 | 8621.90 |
1294 | 2009.08.06 11:42 | close | 645 | 0.05 | 1.43989 | 1.43849 | 1.44084 | -3.00 | 8618.90 |
1295 | 2009.08.06 11:45 | buy | 648 | 0.05 | 1.44061 | 1.43861 | 1.44096 | ||
1296 | 2009.08.06 11:59 | buy | 649 | 0.08 | 1.44010 | 1.43810 | 1.44045 | ||
1297 | 2009.08.06 12:07 | t/p | 649 | 0.08 | 1.44045 | 1.43810 | 1.44045 | 2.80 | 8621.70 |
1298 | 2009.08.06 12:07 | close | 648 | 0.05 | 1.44063 | 1.43861 | 1.44096 | 0.10 | 8621.80 |
1299 | 2009.08.06 12:10 | buy | 650 | 0.05 | 1.43947 | 1.43747 | 1.43982 | ||
1300 | 2009.08.06 12:15 | buy | 651 | 0.08 | 1.43839 | 1.43639 | 1.43874 | ||
1301 | 2009.08.06 12:20 | s/l | 650 | 0.05 | 1.43747 | 1.43747 | 1.43982 | -10.00 | 8611.80 |
1302 | 2009.08.06 12:20 | close | 651 | 0.08 | 1.43667 | 1.43639 | 1.43874 | -13.76 | 8598.04 |
1303 | 2009.08.06 12:22 | buy | 652 | 0.05 | 1.43767 | 1.43567 | 1.43802 | ||
1304 | 2009.08.06 12:25 | buy | 653 | 0.08 | 1.43731 | 1.43531 | 1.43766 | ||
1305 | 2009.08.06 12:27 | t/p | 652 | 0.05 | 1.43802 | 1.43567 | 1.43802 | 1.75 | 8599.79 |
1306 | 2009.08.06 12:27 | t/p | 653 | 0.08 | 1.43766 | 1.43531 | 1.43766 | 2.80 | 8602.59 |
1307 | 2009.08.06 12:27 | buy | 654 | 0.05 | 1.43839 | 1.43639 | 1.43874 | ||
1308 | 2009.08.06 12:27 | buy | 655 | 0.08 | 1.43723 | 1.43523 | 1.43758 | ||
1309 | 2009.08.06 12:45 | t/p | 655 | 0.08 | 1.43758 | 1.43523 | 1.43758 | 2.80 | 8605.39 |
1310 | 2009.08.06 12:45 | close | 654 | 0.05 | 1.43786 | 1.43639 | 1.43874 | -2.65 | 8602.74 |
1311 | 2009.08.06 12:47 | buy | 656 | 0.05 | 1.43801 | 1.43601 | 1.43836 | ||
1312 | 2009.08.06 13:03 | t/p | 656 | 0.05 | 1.43836 | 1.43601 | 1.43836 | 1.75 | 8604.49 |
1313 | 2009.08.06 13:03 | buy | 657 | 0.05 | 1.43969 | 1.43769 | 1.44004 | ||
1314 | 2009.08.06 13:06 | buy | 658 | 0.08 | 1.43941 | 1.43741 | 1.43976 | ||
1315 | 2009.08.06 13:13 | buy | 659 | 0.13 | 1.43887 | 1.43687 | 1.43922 | ||
1316 | 2009.08.06 13:20 | buy | 660 | 0.21 | 1.43805 | 1.43605 | 1.43840 | ||
1317 | 2009.08.06 13:26 | s/l | 657 | 0.05 | 1.43769 | 1.43769 | 1.44004 | -10.00 | 8594.49 |
1318 | 2009.08.06 13:26 | s/l | 658 | 0.08 | 1.43741 | 1.43741 | 1.43976 | -16.00 | 8578.49 |
1319 | 2009.08.06 13:26 | s/l | 659 | 0.13 | 1.43687 | 1.43687 | 1.43922 | -26.00 | 8552.49 |
1320 | 2009.08.06 13:26 | close | 660 | 0.21 | 1.43668 | 1.43605 | 1.43840 | -28.77 | 8523.72 |
1321 | 2009.08.06 13:30 | buy | 661 | 0.05 | 1.43695 | 1.43495 | 1.43730 | ||
1322 | 2009.08.06 13:33 | t/p | 661 | 0.05 | 1.43730 | 1.43495 | 1.43730 | 1.75 | 8525.47 |
1323 | 2009.08.06 13:33 | buy | 662 | 0.05 | 1.43774 | 1.43574 | 1.43809 | ||
1324 | 2009.08.06 13:46 | t/p | 662 | 0.05 | 1.43809 | 1.43574 | 1.43809 | 1.75 | 8527.22 |
1325 | 2009.08.06 13:46 | buy | 663 | 0.05 | 1.43868 | 1.43668 | 1.43903 | ||
1326 | 2009.08.06 13:50 | buy | 664 | 0.08 | 1.43837 | 1.43637 | 1.43872 | ||
1327 | 2009.08.06 13:56 | buy | 665 | 0.13 | 1.43805 | 1.43605 | 1.43840 | ||
1328 | 2009.08.06 14:10 | buy | 666 | 0.21 | 1.43773 | 1.43573 | 1.43808 | ||
1329 | 2009.08.06 14:15 | buy | 667 | 0.34 | 1.43720 | 1.43520 | 1.43755 | ||
1330 | 2009.08.06 14:20 | s/l | 663 | 0.05 | 1.43668 | 1.43668 | 1.43903 | -10.00 | 8517.22 |
1331 | 2009.08.06 14:20 | s/l | 664 | 0.08 | 1.43637 | 1.43637 | 1.43872 | -16.00 | 8501.22 |
1332 | 2009.08.06 14:20 | close | 667 | 0.34 | 1.43622 | 1.43520 | 1.43755 | -33.32 | 8467.90 |
1333 | 2009.08.06 14:22 | close | 666 | 0.21 | 1.43657 | 1.43573 | 1.43808 | -24.36 | 8443.54 |
1334 | 2009.08.06 14:25 | close | 665 | 0.13 | 1.43640 | 1.43605 | 1.43840 | -21.45 | 8422.09 |
1335 | 2009.08.06 14:27 | buy | 668 | 0.05 | 1.43720 | 1.43520 | 1.43755 | ||
1336 | 2009.08.06 14:37 | buy | 669 | 0.08 | 1.43693 | 1.43493 | 1.43728 | ||
1337 | 2009.08.06 14:40 | t/p | 668 | 0.05 | 1.43755 | 1.43520 | 1.43755 | 1.75 | 8423.84 |
1338 | 2009.08.06 14:40 | t/p | 669 | 0.08 | 1.43728 | 1.43493 | 1.43728 | 2.80 | 8426.64 |
1339 | 2009.08.06 14:40 | buy | 670 | 0.05 | 1.43859 | 1.43659 | 1.43894 | ||
1340 | 2009.08.06 14:42 | buy | 671 | 0.08 | 1.43826 | 1.43626 | 1.43861 | ||
1341 | 2009.08.06 14:45 | t/p | 670 | 0.05 | 1.43894 | 1.43659 | 1.43894 | 1.75 | 8428.39 |
1342 | 2009.08.06 14:45 | t/p | 671 | 0.08 | 1.43861 | 1.43626 | 1.43861 | 2.80 | 8431.19 |
1343 | 2009.08.06 14:45 | buy | 672 | 0.05 | 1.43959 | 1.43759 | 1.43994 | ||
1344 | 2009.08.06 14:47 | buy | 673 | 0.08 | 1.43926 | 1.43726 | 1.43961 | ||
1345 | 2009.08.06 14:50 | t/p | 672 | 0.05 | 1.43994 | 1.43759 | 1.43994 | 1.75 | 8432.94 |
1346 | 2009.08.06 14:50 | t/p | 673 | 0.08 | 1.43961 | 1.43726 | 1.43961 | 2.80 | 8435.74 |
1347 | 2009.08.06 14:50 | buy | 674 | 0.05 | 1.44059 | 1.43859 | 1.44094 | ||
1348 | 2009.08.06 14:52 | buy | 675 | 0.08 | 1.43992 | 1.43792 | 1.44027 | ||
1349 | 2009.08.06 14:57 | buy | 676 | 0.13 | 1.43926 | 1.43726 | 1.43961 | ||
1350 | 2009.08.06 14:59 | s/l | 674 | 0.05 | 1.43859 | 1.43859 | 1.44094 | -10.00 | 8425.74 |
1351 | 2009.08.06 14:59 | buy | 677 | 0.13 | 1.43826 | 1.43626 | 1.43861 | ||
1352 | 2009.08.06 15:02 | s/l | 675 | 0.08 | 1.43792 | 1.43792 | 1.44027 | -16.00 | 8409.74 |
1353 | 2009.08.06 15:02 | close | 677 | 0.13 | 1.43748 | 1.43626 | 1.43861 | -10.14 | 8399.60 |
1354 | 2009.08.06 15:05 | close | 676 | 0.13 | 1.43771 | 1.43726 | 1.43961 | -20.15 | 8379.45 |
1355 | 2009.08.06 15:07 | buy | 678 | 0.05 | 1.43752 | 1.43552 | 1.43787 | ||
1356 | 2009.08.06 15:10 | t/p | 678 | 0.05 | 1.43787 | 1.43552 | 1.43787 | 1.75 | 8381.20 |
1357 | 2009.08.06 15:10 | buy | 679 | 0.05 | 1.43871 | 1.43671 | 1.43906 | ||
1358 | 2009.08.06 15:12 | buy | 680 | 0.08 | 1.43847 | 1.43647 | 1.43882 | ||
1359 | 2009.08.06 15:15 | t/p | 679 | 0.05 | 1.43906 | 1.43671 | 1.43906 | 1.75 | 8382.95 |
1360 | 2009.08.06 15:15 | t/p | 680 | 0.08 | 1.43882 | 1.43647 | 1.43882 | 2.80 | 8385.75 |
1361 | 2009.08.06 15:15 | buy | 681 | 0.05 | 1.43942 | 1.43742 | 1.43977 | ||
1362 | 2009.08.06 15:17 | buy | 682 | 0.08 | 1.43918 | 1.43718 | 1.43953 | ||
1363 | 2009.08.06 15:20 | t/p | 681 | 0.05 | 1.43977 | 1.43742 | 1.43977 | 1.75 | 8387.50 |
1364 | 2009.08.06 15:20 | t/p | 682 | 0.08 | 1.43953 | 1.43718 | 1.43953 | 2.80 | 8390.30 |
1365 | 2009.08.06 15:20 | buy | 683 | 0.05 | 1.44013 | 1.43813 | 1.44048 | ||
1366 | 2009.08.06 15:22 | buy | 684 | 0.08 | 1.43966 | 1.43766 | 1.44001 | ||
1367 | 2009.08.06 15:27 | buy | 685 | 0.13 | 1.43918 | 1.43718 | 1.43953 | ||
1368 | 2009.08.06 15:27 | buy | 686 | 0.21 | 1.43884 | 1.43684 | 1.43919 | ||
1369 | 2009.08.06 15:37 | t/p | 686 | 0.21 | 1.43919 | 1.43684 | 1.43919 | 7.35 | 8397.65 |
1370 | 2009.08.06 15:37 | close | 685 | 0.13 | 1.43947 | 1.43718 | 1.43953 | 3.77 | 8401.42 |
1371 | 2009.08.06 15:40 | s/l | 683 | 0.05 | 1.43813 | 1.43813 | 1.44048 | -10.00 | 8391.42 |
1372 | 2009.08.06 15:40 | close | 684 | 0.08 | 1.43792 | 1.43766 | 1.44001 | -13.92 | 8377.50 |
1373 | 2009.08.06 15:42 | buy | 687 | 0.05 | 1.43859 | 1.43659 | 1.43894 | ||
1374 | 2009.08.06 15:45 | buy | 688 | 0.08 | 1.43704 | 1.43504 | 1.43739 | ||
1375 | 2009.08.06 15:50 | s/l | 687 | 0.05 | 1.43659 | 1.43659 | 1.43894 | -10.00 | 8367.50 |
1376 | 2009.08.06 15:50 | close | 688 | 0.08 | 1.43521 | 1.43504 | 1.43739 | -14.64 | 8352.86 |
1377 | 2009.08.06 15:52 | buy | 689 | 0.05 | 1.43626 | 1.43426 | 1.43661 | ||
1378 | 2009.08.06 15:55 | buy | 690 | 0.08 | 1.43588 | 1.43388 | 1.43623 | ||
1379 | 2009.08.06 15:57 | t/p | 689 | 0.05 | 1.43661 | 1.43426 | 1.43661 | 1.75 | 8354.61 |
1380 | 2009.08.06 15:57 | t/p | 690 | 0.08 | 1.43623 | 1.43388 | 1.43623 | 2.80 | 8357.41 |
1381 | 2009.08.06 15:57 | buy | 691 | 0.05 | 1.43704 | 1.43504 | 1.43739 | ||
1382 | 2009.08.06 16:10 | buy | 692 | 0.08 | 1.43622 | 1.43422 | 1.43657 | ||
1383 | 2009.08.06 16:15 | s/l | 691 | 0.05 | 1.43504 | 1.43504 | 1.43739 | -10.00 | 8347.41 |
1384 | 2009.08.06 16:15 | close | 692 | 0.08 | 1.43500 | 1.43422 | 1.43657 | -9.76 | 8337.65 |
1385 | 2009.08.06 16:17 | buy | 693 | 0.05 | 1.43559 | 1.43359 | 1.43594 | ||
1386 | 2009.08.06 16:20 | buy | 694 | 0.08 | 1.43404 | 1.43204 | 1.43439 | ||
1387 | 2009.08.06 16:27 | t/p | 694 | 0.08 | 1.43439 | 1.43204 | 1.43439 | 2.80 | 8340.45 |
1388 | 2009.08.06 16:27 | close | 693 | 0.05 | 1.43500 | 1.43359 | 1.43594 | -2.95 | 8337.50 |
1389 | 2009.08.06 16:27 | buy | 695 | 0.05 | 1.43546 | 1.43346 | 1.43581 | ||
1390 | 2009.08.06 16:40 | t/p | 695 | 0.05 | 1.43581 | 1.43346 | 1.43581 | 1.75 | 8339.25 |
1391 | 2009.08.06 16:40 | buy | 696 | 0.05 | 1.43644 | 1.43444 | 1.43679 | ||
1392 | 2009.08.06 16:42 | buy | 697 | 0.08 | 1.43620 | 1.43420 | 1.43655 | ||
1393 | 2009.08.06 16:45 | t/p | 696 | 0.05 | 1.43679 | 1.43444 | 1.43679 | 1.75 | 8341.00 |
1394 | 2009.08.06 16:45 | t/p | 697 | 0.08 | 1.43655 | 1.43420 | 1.43655 | 2.80 | 8343.80 |
1395 | 2009.08.06 16:45 | buy | 698 | 0.05 | 1.43714 | 1.43514 | 1.43749 | ||
1396 | 2009.08.06 16:47 | buy | 699 | 0.08 | 1.43691 | 1.43491 | 1.43726 | ||
1397 | 2009.08.06 16:50 | t/p | 698 | 0.05 | 1.43749 | 1.43514 | 1.43749 | 1.75 | 8345.55 |
1398 | 2009.08.06 16:50 | t/p | 699 | 0.08 | 1.43726 | 1.43491 | 1.43726 | 2.80 | 8348.35 |
1399 | 2009.08.06 16:50 | buy | 700 | 0.05 | 1.43785 | 1.43585 | 1.43820 | ||
1400 | 2009.08.06 16:52 | buy | 701 | 0.08 | 1.43738 | 1.43538 | 1.43773 | ||
1401 | 2009.08.06 16:57 | buy | 702 | 0.13 | 1.43691 | 1.43491 | 1.43726 | ||
1402 | 2009.08.06 16:59 | buy | 703 | 0.21 | 1.43665 | 1.43465 | 1.43700 | ||
1403 | 2009.08.06 17:02 | t/p | 703 | 0.21 | 1.43700 | 1.43465 | 1.43700 | 7.35 | 8355.70 |
1404 | 2009.08.06 17:02 | close | 702 | 0.13 | 1.43710 | 1.43491 | 1.43726 | 2.47 | 8358.17 |
1405 | 2009.08.06 17:05 | close | 701 | 0.08 | 1.43691 | 1.43538 | 1.43773 | -3.76 | 8354.41 |
1406 | 2009.08.06 17:07 | close | 700 | 0.05 | 1.43728 | 1.43585 | 1.43820 | -2.85 | 8351.56 |
1407 | 2009.08.06 17:10 | buy | 704 | 0.05 | 1.43683 | 1.43483 | 1.43718 | ||
1408 | 2009.08.06 17:15 | buy | 705 | 0.08 | 1.43627 | 1.43427 | 1.43662 | ||
1409 | 2009.08.06 17:20 | buy | 706 | 0.13 | 1.43554 | 1.43354 | 1.43589 | ||
1410 | 2009.08.06 17:27 | t/p | 706 | 0.13 | 1.43589 | 1.43354 | 1.43589 | 4.55 | 8356.11 |
1411 | 2009.08.06 17:27 | close | 705 | 0.08 | 1.43599 | 1.43427 | 1.43662 | -2.24 | 8353.87 |
1412 | 2009.08.06 17:27 | close | 704 | 0.05 | 1.43584 | 1.43483 | 1.43718 | -4.95 | 8348.92 |
1413 | 2009.08.06 17:30 | buy | 707 | 0.05 | 1.43606 | 1.43406 | 1.43641 | ||
1414 | 2009.08.06 17:45 | buy | 708 | 0.08 | 1.43552 | 1.43352 | 1.43587 | ||
1415 | 2009.08.06 17:50 | buy | 709 | 0.13 | 1.43505 | 1.43305 | 1.43540 | ||
1416 | 2009.08.06 17:59 | t/p | 709 | 0.13 | 1.43540 | 1.43305 | 1.43540 | 4.55 | 8353.47 |
1417 | 2009.08.06 17:59 | close | 708 | 0.08 | 1.43558 | 1.43352 | 1.43587 | 0.48 | 8353.95 |
1418 | 2009.08.06 18:00 | close | 707 | 0.05 | 1.43568 | 1.43406 | 1.43641 | -1.90 | 8352.05 |
1419 | 2009.08.06 18:02 | buy | 710 | 0.05 | 1.43589 | 1.43389 | 1.43624 | ||
1420 | 2009.08.06 18:10 | buy | 711 | 0.08 | 1.43538 | 1.43338 | 1.43573 | ||
1421 | 2009.08.06 18:15 | buy | 712 | 0.13 | 1.43486 | 1.43286 | 1.43521 | ||
1422 | 2009.08.06 18:20 | buy | 713 | 0.21 | 1.43418 | 1.43218 | 1.43453 | ||
1423 | 2009.08.06 18:27 | t/p | 713 | 0.21 | 1.43453 | 1.43218 | 1.43453 | 7.35 | 8359.40 |
1424 | 2009.08.06 18:27 | close | 712 | 0.13 | 1.43458 | 1.43286 | 1.43521 | -3.64 | 8355.76 |
1425 | 2009.08.06 18:27 | close | 711 | 0.08 | 1.43468 | 1.43338 | 1.43573 | -5.60 | 8350.16 |
1426 | 2009.08.06 18:30 | close | 710 | 0.05 | 1.43466 | 1.43389 | 1.43624 | -6.15 | 8344.01 |
1427 | 2009.08.06 18:32 | buy | 714 | 0.05 | 1.43562 | 1.43362 | 1.43597 | ||
1428 | 2009.08.06 18:40 | buy | 715 | 0.08 | 1.43519 | 1.43319 | 1.43554 | ||
1429 | 2009.08.06 18:45 | buy | 716 | 0.13 | 1.43475 | 1.43275 | 1.43510 | ||
1430 | 2009.08.06 18:50 | buy | 717 | 0.21 | 1.43418 | 1.43218 | 1.43453 | ||
1431 | 2009.08.06 19:02 | s/l | 714 | 0.05 | 1.43362 | 1.43362 | 1.43597 | -10.00 | 8334.01 |
1432 | 2009.08.06 19:02 | close | 717 | 0.21 | 1.43361 | 1.43218 | 1.43453 | -11.97 | 8322.04 |
1433 | 2009.08.06 19:05 | close | 716 | 0.13 | 1.43372 | 1.43275 | 1.43510 | -13.39 | 8308.65 |
1434 | 2009.08.06 19:07 | close | 715 | 0.08 | 1.43349 | 1.43319 | 1.43554 | -13.60 | 8295.05 |
1435 | 2009.08.06 19:10 | buy | 718 | 0.05 | 1.43436 | 1.43236 | 1.43471 | ||
1436 | 2009.08.06 19:20 | t/p | 718 | 0.05 | 1.43471 | 1.43236 | 1.43471 | 1.75 | 8296.80 |
1437 | 2009.08.06 19:20 | buy | 719 | 0.05 | 1.43506 | 1.43306 | 1.43541 | ||
1438 | 2009.08.06 19:22 | buy | 720 | 0.08 | 1.43483 | 1.43283 | 1.43518 | ||
1439 | 2009.08.06 19:27 | buy | 721 | 0.13 | 1.43459 | 1.43259 | 1.43494 | ||
1440 | 2009.08.06 19:32 | t/p | 719 | 0.05 | 1.43541 | 1.43306 | 1.43541 | 1.75 | 8298.55 |
1441 | 2009.08.06 19:32 | t/p | 720 | 0.08 | 1.43518 | 1.43283 | 1.43518 | 2.80 | 8301.35 |
1442 | 2009.08.06 19:32 | t/p | 721 | 0.13 | 1.43494 | 1.43259 | 1.43494 | 4.55 | 8305.90 |
1443 | 2009.08.06 19:32 | buy | 722 | 0.05 | 1.43589 | 1.43389 | 1.43624 | ||
1444 | 2009.08.06 19:40 | buy | 723 | 0.08 | 1.43541 | 1.43341 | 1.43576 | ||
1445 | 2009.08.06 19:45 | buy | 724 | 0.13 | 1.43492 | 1.43292 | 1.43527 | ||
1446 | 2009.08.06 19:50 | buy | 725 | 0.21 | 1.43428 | 1.43228 | 1.43463 | ||
1447 | 2009.08.06 19:57 | t/p | 725 | 0.21 | 1.43463 | 1.43228 | 1.43463 | 7.35 | 8313.25 |
1448 | 2009.08.06 19:57 | close | 724 | 0.13 | 1.43464 | 1.43292 | 1.43527 | -3.64 | 8309.61 |
1449 | 2009.08.06 19:59 | close | 723 | 0.08 | 1.43407 | 1.43341 | 1.43576 | -10.72 | 8298.89 |
1450 | 2009.08.06 20:00 | close | 722 | 0.05 | 1.43411 | 1.43389 | 1.43624 | -8.90 | 8289.99 |
1451 | 2009.08.06 20:02 | buy | 726 | 0.05 | 1.43480 | 1.43280 | 1.43515 | ||
1452 | 2009.08.06 20:10 | buy | 727 | 0.08 | 1.43430 | 1.43230 | 1.43465 | ||
1453 | 2009.08.06 20:15 | buy | 728 | 0.13 | 1.43381 | 1.43181 | 1.43416 | ||
1454 | 2009.08.06 20:20 | buy | 729 | 0.21 | 1.43315 | 1.43115 | 1.43350 | ||
1455 | 2009.08.06 20:27 | t/p | 729 | 0.21 | 1.43350 | 1.43115 | 1.43350 | 7.35 | 8297.34 |
1456 | 2009.08.06 20:27 | close | 728 | 0.13 | 1.43353 | 1.43181 | 1.43416 | -3.64 | 8293.70 |
1457 | 2009.08.06 20:27 | close | 727 | 0.08 | 1.43404 | 1.43230 | 1.43465 | -2.08 | 8291.62 |
1458 | 2009.08.06 20:30 | close | 726 | 0.05 | 1.43408 | 1.43280 | 1.43515 | -3.60 | 8288.02 |
1459 | 2009.08.06 20:32 | buy | 730 | 0.05 | 1.43534 | 1.43334 | 1.43569 | ||
1460 | 2009.08.06 20:40 | buy | 731 | 0.08 | 1.43490 | 1.43290 | 1.43525 | ||
1461 | 2009.08.06 20:45 | buy | 732 | 0.13 | 1.43445 | 1.43245 | 1.43480 | ||
1462 | 2009.08.06 20:50 | buy | 733 | 0.21 | 1.43386 | 1.43186 | 1.43421 | ||
1463 | 2009.08.06 21:10 | t/p | 733 | 0.21 | 1.43421 | 1.43186 | 1.43421 | 7.35 | 8295.37 |
1464 | 2009.08.06 21:10 | close | 732 | 0.13 | 1.43434 | 1.43245 | 1.43480 | -1.43 | 8293.94 |
1465 | 2009.08.06 21:12 | close | 731 | 0.08 | 1.43425 | 1.43290 | 1.43525 | -5.20 | 8288.74 |
1466 | 2009.08.06 21:15 | close | 730 | 0.05 | 1.43463 | 1.43334 | 1.43569 | -3.55 | 8285.19 |
1467 | 2009.08.06 21:17 | buy | 734 | 0.05 | 1.43481 | 1.43281 | 1.43516 | ||
1468 | 2009.08.06 21:37 | buy | 735 | 0.08 | 1.43455 | 1.43255 | 1.43490 | ||
1469 | 2009.08.06 21:45 | t/p | 734 | 0.05 | 1.43516 | 1.43281 | 1.43516 | 1.75 | 8286.94 |
1470 | 2009.08.06 21:45 | t/p | 735 | 0.08 | 1.43490 | 1.43255 | 1.43490 | 2.80 | 8289.74 |
1471 | 2009.08.06 21:45 | buy | 736 | 0.05 | 1.43553 | 1.43353 | 1.43588 | ||
1472 | 2009.08.06 22:15 | t/p | 736 | 0.05 | 1.43588 | 1.43353 | 1.43588 | 1.75 | 8291.49 |
1473 | 2009.08.06 22:15 | buy | 737 | 0.05 | 1.43618 | 1.43418 | 1.43653 | ||
1474 | 2009.08.06 22:27 | buy | 738 | 0.08 | 1.43595 | 1.43395 | 1.43630 | ||
1475 | 2009.08.06 22:33 | buy | 739 | 0.13 | 1.43545 | 1.43345 | 1.43580 | ||
1476 | 2009.08.06 22:40 | buy | 740 | 0.21 | 1.43512 | 1.43312 | 1.43547 | ||
1477 | 2009.08.06 22:46 | buy | 741 | 0.34 | 1.43468 | 1.43268 | 1.43503 | ||
1478 | 2009.08.06 23:20 | s/l | 737 | 0.05 | 1.43418 | 1.43418 | 1.43653 | -10.00 | 8281.49 |
1479 | 2009.08.06 23:20 | s/l | 738 | 0.08 | 1.43395 | 1.43395 | 1.43630 | -16.00 | 8265.49 |
1480 | 2009.08.06 23:20 | close | 741 | 0.34 | 1.43393 | 1.43268 | 1.43503 | -25.50 | 8239.99 |
1481 | 2009.08.06 23:22 | close | 740 | 0.21 | 1.43410 | 1.43312 | 1.43547 | -21.42 | 8218.57 |
1482 | 2009.08.06 23:25 | close | 739 | 0.13 | 1.43401 | 1.43345 | 1.43580 | -18.72 | 8199.85 |
1483 | 2009.08.06 23:27 | buy | 742 | 0.05 | 1.43454 | 1.43254 | 1.43489 | ||
1484 | 2009.08.06 23:32 | buy | 743 | 0.08 | 1.43428 | 1.43228 | 1.43463 | ||
1485 | 2009.08.06 23:40 | t/p | 743 | 0.08 | 1.43463 | 1.43228 | 1.43463 | 2.80 | 8202.65 |
1486 | 2009.08.06 23:40 | close | 742 | 0.05 | 1.43465 | 1.43254 | 1.43489 | 0.55 | 8203.20 |
1487 | 2009.08.06 23:42 | buy | 744 | 0.05 | 1.43477 | 1.43277 | 1.43512 | ||
1488 | 2009.08.06 23:45 | t/p | 744 | 0.05 | 1.43512 | 1.43277 | 1.43512 | 1.75 | 8204.95 |
1489 | 2009.08.06 23:45 | buy | 745 | 0.05 | 1.43542 | 1.43342 | 1.43577 | ||
1490 | 2009.08.07 00:20 | t/p | 745 | 0.05 | 1.43577 | 1.43342 | 1.43577 | 1.73 | 8206.67 |
1491 | 2009.08.07 00:20 | buy | 746 | 0.05 | 1.43628 | 1.43428 | 1.43663 | ||
1492 | 2009.08.07 00:27 | buy | 747 | 0.08 | 1.43596 | 1.43396 | 1.43631 | ||
1493 | 2009.08.07 01:02 | t/p | 747 | 0.08 | 1.43631 | 1.43396 | 1.43631 | 2.80 | 8209.47 |
1494 | 2009.08.07 01:02 | close | 746 | 0.05 | 1.43644 | 1.43428 | 1.43663 | 0.80 | 8210.27 |
1495 | 2009.08.07 01:05 | buy | 748 | 0.05 | 1.43666 | 1.43466 | 1.43701 | ||
1496 | 2009.08.07 01:15 | buy | 749 | 0.08 | 1.43636 | 1.43436 | 1.43671 | ||
1497 | 2009.08.07 01:20 | buy | 750 | 0.13 | 1.43612 | 1.43412 | 1.43647 | ||
1498 | 2009.08.07 01:37 | buy | 751 | 0.21 | 1.43583 | 1.43383 | 1.43618 | ||
1499 | 2009.08.07 01:40 | t/p | 751 | 0.21 | 1.43618 | 1.43383 | 1.43618 | 7.35 | 8217.62 |
1500 | 2009.08.07 01:45 | t/p | 750 | 0.13 | 1.43647 | 1.43412 | 1.43647 | 4.55 | 8222.17 |
1501 | 2009.08.07 01:45 | close | 749 | 0.08 | 1.43663 | 1.43436 | 1.43671 | 2.16 | 8224.33 |
1502 | 2009.08.07 01:47 | close | 748 | 0.05 | 1.43650 | 1.43466 | 1.43701 | -0.80 | 8223.53 |
1503 | 2009.08.07 01:50 | buy | 752 | 0.05 | 1.43732 | 1.43532 | 1.43767 | ||
1504 | 2009.08.07 01:52 | buy | 753 | 0.08 | 1.43705 | 1.43505 | 1.43740 | ||
1505 | 2009.08.07 01:57 | buy | 754 | 0.13 | 1.43678 | 1.43478 | 1.43713 | ||
1506 | 2009.08.07 02:03 | t/p | 754 | 0.13 | 1.43713 | 1.43478 | 1.43713 | 4.55 | 8228.08 |
1507 | 2009.08.07 02:03 | close | 753 | 0.08 | 1.43714 | 1.43505 | 1.43740 | 0.72 | 8228.80 |
1508 | 2009.08.07 02:06 | close | 752 | 0.05 | 1.43705 | 1.43532 | 1.43767 | -1.35 | 8227.45 |
1509 | 2009.08.07 02:10 | buy | 755 | 0.05 | 1.43750 | 1.43550 | 1.43785 | ||
1510 | 2009.08.07 02:13 | buy | 756 | 0.08 | 1.43716 | 1.43516 | 1.43751 | ||
1511 | 2009.08.07 02:20 | buy | 757 | 0.13 | 1.43691 | 1.43491 | 1.43726 | ||
1512 | 2009.08.07 02:26 | buy | 758 | 0.21 | 1.43657 | 1.43457 | 1.43692 | ||
1513 | 2009.08.07 02:50 | buy | 759 | 0.34 | 1.43617 | 1.43417 | 1.43652 | ||
1514 | 2009.08.07 03:15 | t/p | 759 | 0.34 | 1.43652 | 1.43417 | 1.43652 | 11.90 | 8239.35 |
1515 | 2009.08.07 03:15 | close | 758 | 0.21 | 1.43656 | 1.43457 | 1.43692 | -0.21 | 8239.14 |
1516 | 2009.08.07 03:17 | close | 757 | 0.13 | 1.43648 | 1.43491 | 1.43726 | -5.59 | 8233.55 |
1517 | 2009.08.07 03:20 | close | 756 | 0.08 | 1.43680 | 1.43516 | 1.43751 | -2.88 | 8230.67 |
1518 | 2009.08.07 03:22 | close | 755 | 0.05 | 1.43664 | 1.43550 | 1.43785 | -4.30 | 8226.37 |
1519 | 2009.08.07 03:25 | buy | 760 | 0.05 | 1.43700 | 1.43500 | 1.43735 | ||
1520 | 2009.08.07 03:27 | buy | 761 | 0.08 | 1.43676 | 1.43476 | 1.43711 | ||
1521 | 2009.08.07 03:27 | buy | 762 | 0.13 | 1.43653 | 1.43453 | 1.43688 | ||
1522 | 2009.08.07 03:37 | t/p | 762 | 0.13 | 1.43688 | 1.43453 | 1.43688 | 4.55 | 8230.92 |
1523 | 2009.08.07 03:37 | close | 761 | 0.08 | 1.43705 | 1.43476 | 1.43711 | 2.32 | 8233.24 |
1524 | 2009.08.07 03:40 | close | 760 | 0.05 | 1.43625 | 1.43500 | 1.43735 | -3.75 | 8229.49 |
1525 | 2009.08.07 03:42 | buy | 763 | 0.05 | 1.43673 | 1.43473 | 1.43708 | ||
1526 | 2009.08.07 03:45 | buy | 764 | 0.08 | 1.43593 | 1.43393 | 1.43628 | ||
1527 | 2009.08.07 03:50 | buy | 765 | 0.13 | 1.43513 | 1.43313 | 1.43548 | ||
1528 | 2009.08.07 03:57 | t/p | 765 | 0.13 | 1.43548 | 1.43313 | 1.43548 | 4.55 | 8234.04 |
1529 | 2009.08.07 03:57 | close | 764 | 0.08 | 1.43565 | 1.43393 | 1.43628 | -2.24 | 8231.80 |
1530 | 2009.08.07 03:59 | close | 763 | 0.05 | 1.43509 | 1.43473 | 1.43708 | -8.20 | 8223.60 |
1531 | 2009.08.07 04:00 | buy | 766 | 0.05 | 1.43538 | 1.43338 | 1.43573 | ||
1532 | 2009.08.07 04:02 | buy | 767 | 0.08 | 1.43466 | 1.43266 | 1.43501 | ||
1533 | 2009.08.07 04:15 | t/p | 767 | 0.08 | 1.43501 | 1.43266 | 1.43501 | 2.80 | 8226.40 |
1534 | 2009.08.07 04:15 | close | 766 | 0.05 | 1.43517 | 1.43338 | 1.43573 | -1.05 | 8225.35 |
1535 | 2009.08.07 04:17 | buy | 768 | 0.05 | 1.43534 | 1.43334 | 1.43569 | ||
1536 | 2009.08.07 04:45 | t/p | 768 | 0.05 | 1.43569 | 1.43334 | 1.43569 | 1.75 | 8227.10 |
1537 | 2009.08.07 04:45 | buy | 769 | 0.05 | 1.43609 | 1.43409 | 1.43644 | ||
1538 | 2009.08.07 05:10 | buy | 770 | 0.08 | 1.43575 | 1.43375 | 1.43610 | ||
1539 | 2009.08.07 05:15 | buy | 771 | 0.13 | 1.43546 | 1.43346 | 1.43581 | ||
1540 | 2009.08.07 05:20 | buy | 772 | 0.21 | 1.43509 | 1.43309 | 1.43544 | ||
1541 | 2009.08.07 05:27 | t/p | 772 | 0.21 | 1.43544 | 1.43309 | 1.43544 | 7.35 | 8234.45 |
1542 | 2009.08.07 05:27 | close | 771 | 0.13 | 1.43571 | 1.43346 | 1.43581 | 3.25 | 8237.70 |
1543 | 2009.08.07 05:30 | close | 770 | 0.08 | 1.43569 | 1.43375 | 1.43610 | -0.48 | 8237.22 |
1544 | 2009.08.07 05:32 | close | 769 | 0.05 | 1.43563 | 1.43409 | 1.43644 | -2.30 | 8234.92 |
1545 | 2009.08.07 05:35 | buy | 773 | 0.05 | 1.43597 | 1.43397 | 1.43632 | ||
1546 | 2009.08.07 06:20 | t/p | 773 | 0.05 | 1.43632 | 1.43397 | 1.43632 | 1.75 | 8236.67 |
1547 | 2009.08.07 06:20 | buy | 774 | 0.05 | 1.43669 | 1.43469 | 1.43704 | ||
1548 | 2009.08.07 06:50 | buy | 775 | 0.08 | 1.43635 | 1.43435 | 1.43670 | ||
1549 | 2009.08.07 07:15 | buy | 776 | 0.13 | 1.43610 | 1.43410 | 1.43645 | ||
1550 | 2009.08.07 07:20 | buy | 777 | 0.21 | 1.43567 | 1.43367 | 1.43602 | ||
1551 | 2009.08.07 07:32 | t/p | 777 | 0.21 | 1.43602 | 1.43367 | 1.43602 | 7.35 | 8244.02 |
1552 | 2009.08.07 07:32 | close | 776 | 0.13 | 1.43622 | 1.43410 | 1.43645 | 1.56 | 8245.58 |
1553 | 2009.08.07 07:35 | close | 775 | 0.08 | 1.43600 | 1.43435 | 1.43670 | -2.80 | 8242.78 |
1554 | 2009.08.07 07:37 | close | 774 | 0.05 | 1.43644 | 1.43469 | 1.43704 | -1.25 | 8241.53 |
1555 | 2009.08.07 07:40 | buy | 778 | 0.05 | 1.43584 | 1.43384 | 1.43619 | ||
1556 | 2009.08.07 07:45 | buy | 779 | 0.08 | 1.43517 | 1.43317 | 1.43552 | ||
1557 | 2009.08.07 07:50 | buy | 780 | 0.13 | 1.43429 | 1.43229 | 1.43464 | ||
1558 | 2009.08.07 07:57 | t/p | 780 | 0.13 | 1.43464 | 1.43229 | 1.43464 | 4.55 | 8246.08 |
1559 | 2009.08.07 07:57 | close | 779 | 0.08 | 1.43489 | 1.43317 | 1.43552 | -2.24 | 8243.84 |
1560 | 2009.08.07 07:59 | close | 778 | 0.05 | 1.43520 | 1.43384 | 1.43619 | -3.20 | 8240.64 |
1561 | 2009.08.07 08:00 | buy | 781 | 0.05 | 1.43550 | 1.43350 | 1.43585 | ||
1562 | 2009.08.07 08:15 | buy | 782 | 0.08 | 1.43494 | 1.43294 | 1.43529 | ||
1563 | 2009.08.07 08:20 | buy | 783 | 0.13 | 1.43435 | 1.43235 | 1.43470 | ||
1564 | 2009.08.07 08:27 | t/p | 783 | 0.13 | 1.43470 | 1.43235 | 1.43470 | 4.55 | 8245.19 |
1565 | 2009.08.07 08:27 | close | 782 | 0.08 | 1.43500 | 1.43294 | 1.43529 | 0.48 | 8245.67 |
1566 | 2009.08.07 08:30 | close | 781 | 0.05 | 1.43499 | 1.43350 | 1.43585 | -2.55 | 8243.12 |
1567 | 2009.08.07 08:33 | buy | 784 | 0.05 | 1.43488 | 1.43288 | 1.43523 | ||
1568 | 2009.08.07 08:43 | t/p | 784 | 0.05 | 1.43523 | 1.43288 | 1.43523 | 1.75 | 8244.87 |
1569 | 2009.08.07 08:43 | buy | 785 | 0.05 | 1.43562 | 1.43362 | 1.43597 | ||
1570 | 2009.08.07 08:59 | t/p | 785 | 0.05 | 1.43597 | 1.43362 | 1.43597 | 1.75 | 8246.62 |
1571 | 2009.08.07 08:59 | buy | 786 | 0.05 | 1.43674 | 1.43474 | 1.43709 | ||
1572 | 2009.08.07 09:02 | buy | 787 | 0.08 | 1.43627 | 1.43427 | 1.43662 | ||
1573 | 2009.08.07 09:15 | t/p | 787 | 0.08 | 1.43662 | 1.43427 | 1.43662 | 2.80 | 8249.42 |
1574 | 2009.08.07 09:15 | close | 786 | 0.05 | 1.43683 | 1.43474 | 1.43709 | 0.45 | 8249.87 |
1575 | 2009.08.07 09:17 | buy | 788 | 0.05 | 1.43699 | 1.43499 | 1.43734 | ||
1576 | 2009.08.07 09:33 | buy | 789 | 0.08 | 1.43669 | 1.43469 | 1.43704 | ||
1577 | 2009.08.07 09:40 | buy | 790 | 0.13 | 1.43641 | 1.43441 | 1.43676 | ||
1578 | 2009.08.07 09:46 | buy | 791 | 0.21 | 1.43605 | 1.43405 | 1.43640 | ||
1579 | 2009.08.07 10:20 | buy | 792 | 0.34 | 1.43549 | 1.43349 | 1.43584 | ||
1580 | 2009.08.07 10:35 | t/p | 792 | 0.34 | 1.43584 | 1.43349 | 1.43584 | 11.90 | 8261.77 |
1581 | 2009.08.07 10:35 | close | 791 | 0.21 | 1.43592 | 1.43405 | 1.43640 | -2.73 | 8259.04 |
1582 | 2009.08.07 10:37 | close | 790 | 0.13 | 1.43553 | 1.43441 | 1.43676 | -11.44 | 8247.60 |
1583 | 2009.08.07 10:40 | close | 789 | 0.08 | 1.43651 | 1.43469 | 1.43704 | -1.44 | 8246.16 |
1584 | 2009.08.07 10:42 | close | 788 | 0.05 | 1.43631 | 1.43499 | 1.43734 | -3.40 | 8242.76 |
1585 | 2009.08.07 10:45 | buy | 793 | 0.05 | 1.43737 | 1.43537 | 1.43772 | ||
1586 | 2009.08.07 10:59 | buy | 794 | 0.08 | 1.43629 | 1.43429 | 1.43664 | ||
1587 | 2009.08.07 11:02 | buy | 795 | 0.13 | 1.43608 | 1.43408 | 1.43643 | ||
1588 | 2009.08.07 11:15 | t/p | 795 | 0.13 | 1.43643 | 1.43408 | 1.43643 | 4.55 | 8247.31 |
1589 | 2009.08.07 11:15 | close | 794 | 0.08 | 1.43663 | 1.43429 | 1.43664 | 2.72 | 8250.03 |
1590 | 2009.08.07 11:17 | close | 793 | 0.05 | 1.43651 | 1.43537 | 1.43772 | -4.30 | 8245.73 |
1591 | 2009.08.07 11:20 | buy | 796 | 0.05 | 1.43727 | 1.43527 | 1.43762 | ||
1592 | 2009.08.07 11:22 | buy | 797 | 0.08 | 1.43703 | 1.43503 | 1.43738 | ||
1593 | 2009.08.07 11:27 | buy | 798 | 0.13 | 1.43679 | 1.43479 | 1.43714 | ||
1594 | 2009.08.07 11:40 | buy | 799 | 0.21 | 1.43648 | 1.43448 | 1.43683 | ||
1595 | 2009.08.07 11:45 | buy | 800 | 0.34 | 1.43622 | 1.43422 | 1.43657 | ||
1596 | 2009.08.07 11:50 | buy | 801 | 0.54 | 1.43586 | 1.43386 | 1.43621 | ||
1597 | 2009.08.07 12:45 | t/p | 801 | 0.54 | 1.43621 | 1.43386 | 1.43621 | 18.90 | 8264.63 |
1598 | 2009.08.07 12:45 | close | 800 | 0.34 | 1.43635 | 1.43422 | 1.43657 | 4.42 | 8269.05 |
1599 | 2009.08.07 12:47 | close | 799 | 0.21 | 1.43628 | 1.43448 | 1.43683 | -4.20 | 8264.85 |
1600 | 2009.08.07 12:50 | close | 798 | 0.13 | 1.43657 | 1.43479 | 1.43714 | -2.86 | 8261.99 |
1601 | 2009.08.07 12:52 | close | 797 | 0.08 | 1.43643 | 1.43503 | 1.43738 | -4.80 | 8257.19 |
1602 | 2009.08.07 12:55 | close | 796 | 0.05 | 1.43650 | 1.43527 | 1.43762 | -3.85 | 8253.34 |
1603 | 2009.08.07 12:57 | buy | 802 | 0.05 | 1.43656 | 1.43456 | 1.43691 | ||
1604 | 2009.08.07 13:05 | buy | 803 | 0.08 | 1.43628 | 1.43428 | 1.43663 | ||
1605 | 2009.08.07 13:15 | buy | 804 | 0.13 | 1.43589 | 1.43389 | 1.43624 | ||
1606 | 2009.08.07 13:20 | buy | 805 | 0.21 | 1.43558 | 1.43358 | 1.43593 | ||
1607 | 2009.08.07 13:32 | buy | 806 | 0.34 | 1.43535 | 1.43335 | 1.43570 | ||
1608 | 2009.08.07 13:50 | t/p | 806 | 0.34 | 1.43570 | 1.43335 | 1.43570 | 11.90 | 8265.24 |
1609 | 2009.08.07 13:50 | close | 805 | 0.21 | 1.43578 | 1.43358 | 1.43593 | 4.20 | 8269.44 |
1610 | 2009.08.07 13:52 | close | 804 | 0.13 | 1.43564 | 1.43389 | 1.43624 | -3.25 | 8266.19 |
1611 | 2009.08.07 13:55 | close | 803 | 0.08 | 1.43571 | 1.43428 | 1.43663 | -4.56 | 8261.63 |
1612 | 2009.08.07 13:57 | close | 802 | 0.05 | 1.43550 | 1.43456 | 1.43691 | -5.30 | 8256.33 |
1613 | 2009.08.07 13:59 | buy | 807 | 0.05 | 1.43589 | 1.43389 | 1.43624 | ||
1614 | 2009.08.07 14:07 | buy | 808 | 0.08 | 1.43566 | 1.43366 | 1.43601 | ||
1615 | 2009.08.07 14:15 | t/p | 807 | 0.05 | 1.43624 | 1.43389 | 1.43624 | 1.75 | 8258.08 |
1616 | 2009.08.07 14:15 | t/p | 808 | 0.08 | 1.43601 | 1.43366 | 1.43601 | 2.80 | 8260.88 |
1617 | 2009.08.07 14:15 | buy | 809 | 0.05 | 1.43657 | 1.43457 | 1.43692 | ||
1618 | 2009.08.07 14:30 | t/p | 809 | 0.05 | 1.43692 | 1.43457 | 1.43692 | 1.75 | 8262.63 |
1619 | 2009.08.07 14:30 | buy | 810 | 0.05 | 1.43859 | 1.43659 | 1.43894 | ||
1620 | 2009.08.07 14:32 | buy | 811 | 0.08 | 1.43819 | 1.43619 | 1.43854 | ||
1621 | 2009.08.07 14:35 | buy | 812 | 0.13 | 1.43714 | 1.43514 | 1.43749 | ||
1622 | 2009.08.07 14:37 | t/p | 810 | 0.05 | 1.43894 | 1.43659 | 1.43894 | 1.75 | 8264.38 |
1623 | 2009.08.07 14:37 | t/p | 811 | 0.08 | 1.43854 | 1.43619 | 1.43854 | 2.80 | 8267.18 |
1624 | 2009.08.07 14:37 | t/p | 812 | 0.13 | 1.43749 | 1.43514 | 1.43749 | 4.55 | 8271.73 |
1625 | 2009.08.07 14:37 | buy | 813 | 0.05 | 1.43925 | 1.43725 | 1.43960 | ||
1626 | 2009.08.07 14:40 | s/l | 813 | 0.05 | 1.43725 | 1.43725 | 1.43960 | -10.00 | 8261.73 |
1627 | 2009.08.07 14:40 | buy | 814 | 0.05 | 1.43503 | 1.43303 | 1.43538 | ||
1628 | 2009.08.07 14:42 | t/p | 814 | 0.05 | 1.43538 | 1.43303 | 1.43538 | 1.75 | 8263.48 |
1629 | 2009.08.07 14:42 | buy | 815 | 0.05 | 1.43608 | 1.43408 | 1.43643 | ||
1630 | 2009.08.07 14:45 | s/l | 815 | 0.05 | 1.43408 | 1.43408 | 1.43643 | -10.00 | 8253.48 |
1631 | 2009.08.07 14:45 | buy | 816 | 0.05 | 1.43186 | 1.42986 | 1.43221 | ||
1632 | 2009.08.07 14:47 | t/p | 816 | 0.05 | 1.43221 | 1.42986 | 1.43221 | 1.75 | 8255.23 |
1633 | 2009.08.07 14:47 | buy | 817 | 0.05 | 1.43292 | 1.43092 | 1.43327 | ||
1634 | 2009.08.07 14:50 | s/l | 817 | 0.05 | 1.43092 | 1.43092 | 1.43327 | -10.00 | 8245.23 |
1635 | 2009.08.07 14:50 | buy | 818 | 0.05 | 1.42764 | 1.42564 | 1.42799 | ||
1636 | 2009.08.07 14:52 | t/p | 818 | 0.05 | 1.42799 | 1.42564 | 1.42799 | 1.75 | 8246.98 |
1637 | 2009.08.07 14:52 | buy | 819 | 0.05 | 1.42975 | 1.42775 | 1.43010 | ||
1638 | 2009.08.07 14:55 | buy | 820 | 0.08 | 1.42870 | 1.42670 | 1.42905 | ||
1639 | 2009.08.07 14:57 | t/p | 819 | 0.05 | 1.43010 | 1.42775 | 1.43010 | 1.75 | 8248.73 |
1640 | 2009.08.07 14:57 | t/p | 820 | 0.08 | 1.42905 | 1.42670 | 1.42905 | 2.80 | 8251.53 |
1641 | 2009.08.07 14:57 | buy | 821 | 0.05 | 1.43186 | 1.42986 | 1.43221 | ||
1642 | 2009.08.07 14:59 | t/p | 821 | 0.05 | 1.43221 | 1.42986 | 1.43221 | 1.75 | 8253.28 |
1643 | 2009.08.07 14:59 | buy | 822 | 0.05 | 1.43251 | 1.43051 | 1.43286 | ||
1644 | 2009.08.07 15:02 | t/p | 822 | 0.05 | 1.43286 | 1.43051 | 1.43286 | 1.75 | 8255.03 |
1645 | 2009.08.07 15:02 | buy | 823 | 0.05 | 1.43518 | 1.43318 | 1.43553 | ||
1646 | 2009.08.07 15:05 | buy | 824 | 0.08 | 1.43459 | 1.43259 | 1.43494 | ||
1647 | 2009.08.07 15:07 | t/p | 824 | 0.08 | 1.43494 | 1.43259 | 1.43494 | 2.80 | 8257.83 |
1648 | 2009.08.07 15:10 | s/l | 823 | 0.05 | 1.43318 | 1.43318 | 1.43553 | -10.00 | 8247.83 |
1649 | 2009.08.07 15:10 | buy | 825 | 0.05 | 1.43339 | 1.43139 | 1.43374 | ||
1650 | 2009.08.07 15:15 | s/l | 825 | 0.05 | 1.43139 | 1.43139 | 1.43374 | -10.00 | 8237.83 |
1651 | 2009.08.07 15:15 | buy | 826 | 0.05 | 1.43160 | 1.42960 | 1.43195 | ||
1652 | 2009.08.07 15:20 | s/l | 826 | 0.05 | 1.42960 | 1.42960 | 1.43195 | -10.00 | 8227.83 |
1653 | 2009.08.07 15:20 | buy | 827 | 0.05 | 1.42921 | 1.42721 | 1.42956 | ||
1654 | 2009.08.07 15:22 | t/p | 827 | 0.05 | 1.42956 | 1.42721 | 1.42956 | 1.75 | 8229.58 |
1655 | 2009.08.07 15:22 | buy | 828 | 0.05 | 1.43040 | 1.42840 | 1.43075 | ||
1656 | 2009.08.07 15:25 | buy | 829 | 0.08 | 1.42981 | 1.42781 | 1.43016 | ||
1657 | 2009.08.07 15:27 | t/p | 828 | 0.05 | 1.43075 | 1.42840 | 1.43075 | 1.75 | 8231.33 |
1658 | 2009.08.07 15:27 | t/p | 829 | 0.08 | 1.43016 | 1.42781 | 1.43016 | 2.80 | 8234.13 |
1659 | 2009.08.07 15:27 | buy | 830 | 0.05 | 1.43160 | 1.42960 | 1.43195 | ||
1660 | 2009.08.07 15:27 | s/l | 830 | 0.05 | 1.42960 | 1.42960 | 1.43195 | -10.00 | 8224.13 |
1661 | 2009.08.07 15:27 | buy | 831 | 0.05 | 1.42950 | 1.42750 | 1.42985 | ||
1662 | 2009.08.07 15:32 | t/p | 831 | 0.05 | 1.42985 | 1.42750 | 1.42985 | 1.75 | 8225.88 |
1663 | 2009.08.07 15:32 | buy | 832 | 0.05 | 1.43130 | 1.42930 | 1.43165 | ||
1664 | 2009.08.07 15:35 | buy | 833 | 0.08 | 1.43094 | 1.42894 | 1.43129 | ||
1665 | 2009.08.07 15:37 | t/p | 833 | 0.08 | 1.43129 | 1.42894 | 1.43129 | 2.80 | 8228.68 |
1666 | 2009.08.07 15:40 | buy | 834 | 0.08 | 1.43021 | 1.42821 | 1.43056 | ||
1667 | 2009.08.07 15:45 | s/l | 832 | 0.05 | 1.42930 | 1.42930 | 1.43165 | -10.00 | 8218.68 |
1668 | 2009.08.07 15:45 | close | 834 | 0.08 | 1.42885 | 1.42821 | 1.43056 | -10.88 | 8207.80 |
1669 | 2009.08.07 15:47 | buy | 835 | 0.05 | 1.42949 | 1.42749 | 1.42984 | ||
1670 | 2009.08.07 15:50 | s/l | 835 | 0.05 | 1.42749 | 1.42749 | 1.42984 | -10.00 | 8197.80 |
1671 | 2009.08.07 15:50 | buy | 836 | 0.05 | 1.42768 | 1.42568 | 1.42803 | ||
1672 | 2009.08.07 15:52 | t/p | 836 | 0.05 | 1.42803 | 1.42568 | 1.42803 | 1.75 | 8199.55 |
1673 | 2009.08.07 15:52 | buy | 837 | 0.05 | 1.42840 | 1.42640 | 1.42875 | ||
1674 | 2009.08.07 15:55 | buy | 838 | 0.08 | 1.42804 | 1.42604 | 1.42839 | ||
1675 | 2009.08.07 15:57 | t/p | 837 | 0.05 | 1.42875 | 1.42640 | 1.42875 | 1.75 | 8201.30 |
1676 | 2009.08.07 15:57 | t/p | 838 | 0.08 | 1.42839 | 1.42604 | 1.42839 | 2.80 | 8204.10 |
1677 | 2009.08.07 15:57 | buy | 839 | 0.05 | 1.42913 | 1.42713 | 1.42948 | ||
1678 | 2009.08.07 15:59 | buy | 840 | 0.08 | 1.42781 | 1.42581 | 1.42816 | ||
1679 | 2009.08.07 16:05 | buy | 841 | 0.13 | 1.42758 | 1.42558 | 1.42793 | ||
1680 | 2009.08.07 16:07 | t/p | 840 | 0.08 | 1.42816 | 1.42581 | 1.42816 | 2.80 | 8206.90 |
1681 | 2009.08.07 16:07 | t/p | 841 | 0.13 | 1.42793 | 1.42558 | 1.42793 | 4.55 | 8211.45 |
1682 | 2009.08.07 16:07 | close | 839 | 0.05 | 1.42836 | 1.42713 | 1.42948 | -3.85 | 8207.60 |
1683 | 2009.08.07 16:10 | buy | 842 | 0.05 | 1.42653 | 1.42453 | 1.42688 | ||
1684 | 2009.08.07 16:15 | buy | 843 | 0.08 | 1.42494 | 1.42294 | 1.42529 | ||
1685 | 2009.08.07 16:20 | s/l | 842 | 0.05 | 1.42453 | 1.42453 | 1.42688 | -10.00 | 8197.60 |
1686 | 2009.08.07 16:20 | s/l | 843 | 0.08 | 1.42294 | 1.42294 | 1.42529 | -16.00 | 8181.60 |
1687 | 2009.08.07 16:20 | buy | 844 | 0.05 | 1.42283 | 1.42083 | 1.42318 | ||
1688 | 2009.08.07 16:22 | t/p | 844 | 0.05 | 1.42318 | 1.42083 | 1.42318 | 1.75 | 8183.35 |
1689 | 2009.08.07 16:22 | buy | 845 | 0.05 | 1.42389 | 1.42189 | 1.42424 | ||
1690 | 2009.08.07 16:25 | buy | 846 | 0.08 | 1.42336 | 1.42136 | 1.42371 | ||
1691 | 2009.08.07 16:27 | t/p | 845 | 0.05 | 1.42424 | 1.42189 | 1.42424 | 1.75 | 8185.10 |
1692 | 2009.08.07 16:27 | t/p | 846 | 0.08 | 1.42371 | 1.42136 | 1.42371 | 2.80 | 8187.90 |
1693 | 2009.08.07 16:27 | buy | 847 | 0.05 | 1.42494 | 1.42294 | 1.42529 | ||
1694 | 2009.08.07 16:27 | buy | 848 | 0.08 | 1.42340 | 1.42140 | 1.42375 | ||
1695 | 2009.08.07 16:32 | t/p | 848 | 0.08 | 1.42375 | 1.42140 | 1.42375 | 2.80 | 8190.70 |
1696 | 2009.08.07 16:32 | close | 847 | 0.05 | 1.42380 | 1.42294 | 1.42529 | -5.70 | 8185.00 |
1697 | 2009.08.07 16:35 | buy | 849 | 0.05 | 1.42368 | 1.42168 | 1.42403 | ||
1698 | 2009.08.07 16:37 | t/p | 849 | 0.05 | 1.42403 | 1.42168 | 1.42403 | 1.75 | 8186.75 |
1699 | 2009.08.07 16:37 | buy | 850 | 0.05 | 1.42448 | 1.42248 | 1.42483 | ||
1700 | 2009.08.07 16:40 | buy | 851 | 0.08 | 1.42287 | 1.42087 | 1.42322 | ||
1701 | 2009.08.07 16:45 | s/l | 850 | 0.05 | 1.42248 | 1.42248 | 1.42483 | -10.00 | 8176.75 |
1702 | 2009.08.07 16:45 | close | 851 | 0.08 | 1.42139 | 1.42087 | 1.42322 | -11.84 | 8164.91 |
1703 | 2009.08.07 16:47 | buy | 852 | 0.05 | 1.42207 | 1.42007 | 1.42242 | ||
1704 | 2009.08.07 16:50 | s/l | 852 | 0.05 | 1.42007 | 1.42007 | 1.42242 | -10.00 | 8154.91 |
1705 | 2009.08.07 16:50 | buy | 853 | 0.05 | 1.42006 | 1.41806 | 1.42041 | ||
1706 | 2009.08.07 16:52 | t/p | 853 | 0.05 | 1.42041 | 1.41806 | 1.42041 | 1.75 | 8156.66 |
1707 | 2009.08.07 16:52 | buy | 854 | 0.05 | 1.42086 | 1.41886 | 1.42121 | ||
1708 | 2009.08.07 16:55 | buy | 855 | 0.08 | 1.42046 | 1.41846 | 1.42081 | ||
1709 | 2009.08.07 16:57 | t/p | 854 | 0.05 | 1.42121 | 1.41886 | 1.42121 | 1.75 | 8158.41 |
1710 | 2009.08.07 16:57 | t/p | 855 | 0.08 | 1.42081 | 1.41846 | 1.42081 | 2.80 | 8161.21 |
1711 | 2009.08.07 16:57 | buy | 856 | 0.05 | 1.42167 | 1.41967 | 1.42202 | ||
1712 | 2009.08.07 16:59 | buy | 857 | 0.08 | 1.42093 | 1.41893 | 1.42128 | ||
1713 | 2009.08.07 17:10 | t/p | 857 | 0.08 | 1.42128 | 1.41893 | 1.42128 | 2.80 | 8164.01 |
1714 | 2009.08.07 17:10 | close | 856 | 0.05 | 1.42174 | 1.41967 | 1.42202 | 0.35 | 8164.36 |
1715 | 2009.08.07 17:12 | buy | 858 | 0.05 | 1.42180 | 1.41980 | 1.42215 | ||
1716 | 2009.08.07 17:15 | t/p | 858 | 0.05 | 1.42215 | 1.41980 | 1.42215 | 1.75 | 8166.11 |
1717 | 2009.08.07 17:15 | buy | 859 | 0.05 | 1.42267 | 1.42067 | 1.42302 | ||
1718 | 2009.08.07 17:17 | buy | 860 | 0.08 | 1.42245 | 1.42045 | 1.42280 | ||
1719 | 2009.08.07 17:20 | t/p | 859 | 0.05 | 1.42302 | 1.42067 | 1.42302 | 1.75 | 8167.86 |
1720 | 2009.08.07 17:20 | t/p | 860 | 0.08 | 1.42280 | 1.42045 | 1.42280 | 2.80 | 8170.66 |
1721 | 2009.08.07 17:20 | buy | 861 | 0.05 | 1.42333 | 1.42133 | 1.42368 | ||
1722 | 2009.08.07 17:22 | buy | 862 | 0.08 | 1.42289 | 1.42089 | 1.42324 | ||
1723 | 2009.08.07 17:27 | buy | 863 | 0.13 | 1.42245 | 1.42045 | 1.42280 | ||
1724 | 2009.08.07 17:35 | buy | 864 | 0.21 | 1.42223 | 1.42023 | 1.42258 | ||
1725 | 2009.08.07 17:37 | t/p | 863 | 0.13 | 1.42280 | 1.42045 | 1.42280 | 4.55 | 8175.21 |
1726 | 2009.08.07 17:37 | t/p | 864 | 0.21 | 1.42258 | 1.42023 | 1.42258 | 7.35 | 8182.56 |
1727 | 2009.08.07 17:37 | close | 862 | 0.08 | 1.42289 | 1.42089 | 1.42324 | 0.00 | 8182.56 |
1728 | 2009.08.07 17:40 | s/l | 861 | 0.05 | 1.42133 | 1.42133 | 1.42368 | -10.00 | 8172.56 |
1729 | 2009.08.07 17:40 | buy | 865 | 0.05 | 1.42129 | 1.41929 | 1.42164 | ||
1730 | 2009.08.07 17:45 | buy | 866 | 0.08 | 1.41988 | 1.41788 | 1.42023 | ||
1731 | 2009.08.07 17:50 | s/l | 865 | 0.05 | 1.41929 | 1.41929 | 1.42164 | -10.00 | 8162.56 |
1732 | 2009.08.07 17:50 | s/l | 866 | 0.08 | 1.41788 | 1.41788 | 1.42023 | -16.00 | 8146.56 |
1733 | 2009.08.07 17:50 | buy | 867 | 0.05 | 1.41800 | 1.41600 | 1.41835 | ||
1734 | 2009.08.07 17:52 | t/p | 867 | 0.05 | 1.41835 | 1.41600 | 1.41835 | 1.75 | 8148.31 |
1735 | 2009.08.07 17:52 | buy | 868 | 0.05 | 1.41894 | 1.41694 | 1.41929 | ||
1736 | 2009.08.07 17:55 | buy | 869 | 0.08 | 1.41847 | 1.41647 | 1.41882 | ||
1737 | 2009.08.07 17:57 | t/p | 868 | 0.05 | 1.41929 | 1.41694 | 1.41929 | 1.75 | 8150.06 |
1738 | 2009.08.07 17:57 | t/p | 869 | 0.08 | 1.41882 | 1.41647 | 1.41882 | 2.80 | 8152.86 |
1739 | 2009.08.07 17:57 | buy | 870 | 0.05 | 1.41988 | 1.41788 | 1.42023 | ||
1740 | 2009.08.07 17:59 | s/l | 870 | 0.05 | 1.41788 | 1.41788 | 1.42023 | -10.00 | 8142.86 |
1741 | 2009.08.07 17:59 | buy | 871 | 0.05 | 1.41812 | 1.41612 | 1.41847 | ||
1742 | 2009.08.07 18:05 | buy | 872 | 0.08 | 1.41787 | 1.41587 | 1.41822 | ||
1743 | 2009.08.07 18:10 | buy | 873 | 0.13 | 1.41737 | 1.41537 | 1.41772 | ||
1744 | 2009.08.07 18:15 | buy | 874 | 0.21 | 1.41662 | 1.41462 | 1.41697 | ||
1745 | 2009.08.07 18:20 | s/l | 871 | 0.05 | 1.41612 | 1.41612 | 1.41847 | -10.00 | 8132.86 |
1746 | 2009.08.07 18:20 | s/l | 872 | 0.08 | 1.41587 | 1.41587 | 1.41822 | -16.00 | 8116.86 |
1747 | 2009.08.07 18:20 | s/l | 873 | 0.13 | 1.41537 | 1.41537 | 1.41772 | -26.00 | 8090.86 |
1748 | 2009.08.07 18:20 | close | 874 | 0.21 | 1.41534 | 1.41462 | 1.41697 | -26.88 | 8063.98 |
1749 | 2009.08.07 18:22 | buy | 875 | 0.05 | 1.41612 | 1.41412 | 1.41647 | ||
1750 | 2009.08.07 18:25 | buy | 876 | 0.08 | 1.41587 | 1.41387 | 1.41622 | ||
1751 | 2009.08.07 18:27 | t/p | 876 | 0.08 | 1.41622 | 1.41387 | 1.41622 | 2.80 | 8066.78 |
1752 | 2009.08.07 18:27 | t/p | 875 | 0.05 | 1.41647 | 1.41412 | 1.41647 | 1.75 | 8068.53 |
1753 | 2009.08.07 18:27 | buy | 877 | 0.05 | 1.41747 | 1.41547 | 1.41782 | ||
1754 | 2009.08.07 18:32 | buy | 878 | 0.08 | 1.41710 | 1.41510 | 1.41745 | ||
1755 | 2009.08.07 18:40 | t/p | 878 | 0.08 | 1.41745 | 1.41510 | 1.41745 | 2.80 | 8071.33 |
1756 | 2009.08.07 18:40 | close | 877 | 0.05 | 1.41758 | 1.41547 | 1.41782 | 0.55 | 8071.88 |
1757 | 2009.08.07 18:42 | buy | 879 | 0.05 | 1.41767 | 1.41567 | 1.41802 | ||
1758 | 2009.08.07 18:45 | t/p | 879 | 0.05 | 1.41802 | 1.41567 | 1.41802 | 1.75 | 8073.63 |
1759 | 2009.08.07 18:45 | buy | 880 | 0.05 | 1.41844 | 1.41644 | 1.41879 | ||
1760 | 2009.08.07 19:02 | buy | 881 | 0.08 | 1.41817 | 1.41617 | 1.41852 | ||
1761 | 2009.08.07 19:10 | t/p | 881 | 0.08 | 1.41852 | 1.41617 | 1.41852 | 2.80 | 8076.43 |
1762 | 2009.08.07 19:10 | close | 880 | 0.05 | 1.41865 | 1.41644 | 1.41879 | 1.05 | 8077.48 |
1763 | 2009.08.07 19:12 | buy | 882 | 0.05 | 1.41874 | 1.41674 | 1.41909 | ||
1764 | 2009.08.07 19:15 | t/p | 882 | 0.05 | 1.41909 | 1.41674 | 1.41909 | 1.75 | 8079.23 |
1765 | 2009.08.07 19:15 | buy | 883 | 0.05 | 1.41949 | 1.41749 | 1.41984 | ||
1766 | 2009.08.07 19:33 | buy | 884 | 0.08 | 1.41928 | 1.41728 | 1.41963 | ||
1767 | 2009.08.07 19:40 | buy | 885 | 0.13 | 1.41887 | 1.41687 | 1.41922 | ||
1768 | 2009.08.07 19:46 | buy | 886 | 0.21 | 1.41832 | 1.41632 | 1.41867 | ||
1769 | 2009.08.07 20:10 | buy | 887 | 0.34 | 1.41784 | 1.41584 | 1.41819 | ||
1770 | 2009.08.07 20:15 | s/l | 883 | 0.05 | 1.41749 | 1.41749 | 1.41984 | -10.00 | 8069.23 |
1771 | 2009.08.07 20:15 | s/l | 884 | 0.08 | 1.41728 | 1.41728 | 1.41963 | -16.00 | 8053.23 |
1772 | 2009.08.07 20:15 | close | 887 | 0.34 | 1.41700 | 1.41584 | 1.41819 | -28.56 | 8024.67 |
1773 | 2009.08.07 20:17 | close | 886 | 0.21 | 1.41719 | 1.41632 | 1.41867 | -23.73 | 8000.94 |
1774 | 2009.08.07 20:20 | s/l | 885 | 0.13 | 1.41687 | 1.41687 | 1.41922 | -26.00 | 7974.94 |
1775 | 2009.08.07 20:20 | buy | 888 | 0.05 | 1.41653 | 1.41453 | 1.41688 | ||
1776 | 2009.08.07 20:27 | t/p | 888 | 0.05 | 1.41688 | 1.41453 | 1.41688 | 1.75 | 7976.69 |
1777 | 2009.08.07 20:27 | buy | 889 | 0.05 | 1.41728 | 1.41528 | 1.41763 | ||
1778 | 2009.08.07 20:27 | buy | 890 | 0.08 | 1.41665 | 1.41465 | 1.41700 | ||
1779 | 2009.08.07 20:37 | buy | 891 | 0.13 | 1.41642 | 1.41442 | 1.41677 | ||
1780 | 2009.08.07 20:40 | t/p | 891 | 0.13 | 1.41677 | 1.41442 | 1.41677 | 4.55 | 7981.24 |
1781 | 2009.08.07 20:45 | t/p | 890 | 0.08 | 1.41700 | 1.41465 | 1.41700 | 2.80 | 7984.04 |
1782 | 2009.08.07 20:45 | close | 889 | 0.05 | 1.41728 | 1.41528 | 1.41763 | 0.00 | 7984.04 |
1783 | 2009.08.07 20:47 | buy | 892 | 0.05 | 1.41742 | 1.41542 | 1.41777 | ||
1784 | 2009.08.07 21:02 | buy | 893 | 0.08 | 1.41701 | 1.41501 | 1.41736 | ||
1785 | 2009.08.07 21:15 | t/p | 893 | 0.08 | 1.41736 | 1.41501 | 1.41736 | 2.80 | 7986.84 |
1786 | 2009.08.07 21:15 | close | 892 | 0.05 | 1.41746 | 1.41542 | 1.41777 | 0.20 | 7987.04 |
1787 | 2009.08.07 21:17 | buy | 894 | 0.05 | 1.41764 | 1.41564 | 1.41799 | ||
1788 | 2009.08.07 21:37 | t/p | 894 | 0.05 | 1.41799 | 1.41564 | 1.41799 | 1.75 | 7988.79 |
1789 | 2009.08.07 21:37 | buy | 895 | 0.05 | 1.41833 | 1.41633 | 1.41868 | ||
1790 | 2009.08.07 21:40 | buy | 896 | 0.08 | 1.41776 | 1.41576 | 1.41811 | ||
1791 | 2009.08.07 21:45 | buy | 897 | 0.13 | 1.41733 | 1.41533 | 1.41768 | ||
1792 | 2009.08.07 21:50 | buy | 898 | 0.21 | 1.41676 | 1.41476 | 1.41711 | ||
1793 | 2009.08.07 22:07 | t/p | 898 | 0.21 | 1.41711 | 1.41476 | 1.41711 | 7.35 | 7996.14 |
1794 | 2009.08.07 22:07 | close | 897 | 0.13 | 1.41718 | 1.41533 | 1.41768 | -1.95 | 7994.19 |
1795 | 2009.08.07 22:10 | close | 896 | 0.08 | 1.41683 | 1.41576 | 1.41811 | -7.44 | 7986.75 |
1796 | 2009.08.07 22:12 | close | 895 | 0.05 | 1.41692 | 1.41633 | 1.41868 | -7.05 | 7979.70 |
1797 | 2009.08.07 22:15 | buy | 899 | 0.05 | 1.41684 | 1.41484 | 1.41719 | ||
1798 | 2009.08.07 22:20 | buy | 900 | 0.08 | 1.41649 | 1.41449 | 1.41684 | ||
1799 | 2009.08.07 22:27 | t/p | 900 | 0.08 | 1.41684 | 1.41449 | 1.41684 | 2.80 | 7982.50 |
1800 | 2009.08.07 22:27 | close | 899 | 0.05 | 1.41689 | 1.41484 | 1.41719 | 0.25 | 7982.75 |
1801 | 2009.08.07 22:30 | buy | 901 | 0.05 | 1.41711 | 1.41511 | 1.41746 | ||
1802 | 2009.08.07 22:33 | t/p | 901 | 0.05 | 1.41746 | 1.41511 | 1.41746 | 1.75 | 7984.50 |
1803 | 2009.08.07 22:33 | buy | 902 | 0.05 | 1.41776 | 1.41576 | 1.41811 | ||
1804 | 2009.08.07 22:46 | t/p | 902 | 0.05 | 1.41811 | 1.41576 | 1.41811 | 1.75 | 7986.25 |
1805 | 2009.08.07 22:46 | buy | 903 | 0.05 | 1.41855 | 1.41655 | 1.41890 | ||
1806 | 2009.08.07 22:50 | buy | 904 | 0.08 | 1.41829 | 1.41629 | 1.41864 | ||
1807 | 2009.08.07 22:56 | buy | 905 | 0.13 | 1.41803 | 1.41603 | 1.41838 | ||
1808 | 2009.08.10 00:00 | buy | 906 | 0.21 | 1.41740 | 1.41540 | 1.41775 | ||
1809 | 2009.08.10 00:03 | t/p | 906 | 0.21 | 1.41775 | 1.41540 | 1.41775 | 7.35 | 7993.60 |
1810 | 2009.08.10 00:16 | t/p | 904 | 0.08 | 1.41864 | 1.41629 | 1.41864 | 2.76 | 7996.36 |
1811 | 2009.08.10 00:16 | t/p | 905 | 0.13 | 1.41838 | 1.41603 | 1.41838 | 4.48 | 8000.85 |
1812 | 2009.08.10 00:16 | close | 903 | 0.05 | 1.41865 | 1.41655 | 1.41890 | 0.47 | 8001.32 |
1813 | 2009.08.10 00:20 | buy | 907 | 0.05 | 1.41865 | 1.41665 | 1.41900 | ||
1814 | 2009.08.10 00:26 | buy | 908 | 0.08 | 1.41837 | 1.41637 | 1.41872 | ||
1815 | 2009.08.10 00:40 | t/p | 907 | 0.05 | 1.41900 | 1.41665 | 1.41900 | 1.75 | 8003.07 |
1816 | 2009.08.10 00:40 | t/p | 908 | 0.08 | 1.41872 | 1.41637 | 1.41872 | 2.80 | 8005.87 |
1817 | 2009.08.10 00:40 | buy | 909 | 0.05 | 1.41931 | 1.41731 | 1.41966 | ||
1818 | 2009.08.10 00:50 | t/p | 909 | 0.05 | 1.41966 | 1.41731 | 1.41966 | 1.75 | 8007.62 |
1819 | 2009.08.10 00:50 | buy | 910 | 0.05 | 1.42002 | 1.41802 | 1.42037 | ||
1820 | 2009.08.10 00:52 | buy | 911 | 0.08 | 1.41978 | 1.41778 | 1.42013 | ||
1821 | 2009.08.10 00:57 | buy | 912 | 0.13 | 1.41955 | 1.41755 | 1.41990 | ||
1822 | 2009.08.10 01:10 | buy | 913 | 0.21 | 1.41929 | 1.41729 | 1.41964 | ||
1823 | 2009.08.10 01:15 | buy | 914 | 0.34 | 1.41904 | 1.41704 | 1.41939 | ||
1824 | 2009.08.10 01:20 | buy | 915 | 0.54 | 1.41871 | 1.41671 | 1.41906 | ||
1825 | 2009.08.10 01:50 | t/p | 915 | 0.54 | 1.41906 | 1.41671 | 1.41906 | 18.90 | 8026.52 |
1826 | 2009.08.10 01:50 | close | 914 | 0.34 | 1.41919 | 1.41704 | 1.41939 | 5.10 | 8031.62 |
1827 | 2009.08.10 01:52 | close | 913 | 0.21 | 1.41905 | 1.41729 | 1.41964 | -5.04 | 8026.58 |
1828 | 2009.08.10 01:55 | close | 912 | 0.13 | 1.41912 | 1.41755 | 1.41990 | -5.59 | 8020.99 |
1829 | 2009.08.10 01:57 | close | 911 | 0.08 | 1.41891 | 1.41778 | 1.42013 | -6.96 | 8014.03 |
1830 | 2009.08.10 01:59 | close | 910 | 0.05 | 1.41917 | 1.41802 | 1.42037 | -4.25 | 8009.78 |
1831 | 2009.08.10 02:00 | buy | 916 | 0.05 | 1.41947 | 1.41747 | 1.41982 | ||
1832 | 2009.08.10 02:10 | t/p | 916 | 0.05 | 1.41982 | 1.41747 | 1.41982 | 1.75 | 8011.53 |
1833 | 2009.08.10 02:10 | buy | 917 | 0.05 | 1.42028 | 1.41828 | 1.42063 | ||
1834 | 2009.08.10 02:32 | buy | 918 | 0.08 | 1.41957 | 1.41757 | 1.41992 | ||
1835 | 2009.08.10 02:45 | t/p | 918 | 0.08 | 1.41992 | 1.41757 | 1.41992 | 2.80 | 8014.33 |
1836 | 2009.08.10 02:45 | close | 917 | 0.05 | 1.42001 | 1.41828 | 1.42063 | -1.35 | 8012.98 |
1837 | 2009.08.10 02:47 | buy | 919 | 0.05 | 1.42019 | 1.41819 | 1.42054 | ||
1838 | 2009.08.10 03:15 | buy | 920 | 0.08 | 1.41972 | 1.41772 | 1.42007 | ||
1839 | 2009.08.10 03:20 | buy | 921 | 0.13 | 1.41928 | 1.41728 | 1.41963 | ||
1840 | 2009.08.10 03:27 | t/p | 921 | 0.13 | 1.41963 | 1.41728 | 1.41963 | 4.55 | 8017.53 |
1841 | 2009.08.10 03:27 | close | 920 | 0.08 | 1.41997 | 1.41772 | 1.42007 | 2.00 | 8019.53 |
1842 | 2009.08.10 03:30 | close | 919 | 0.05 | 1.42001 | 1.41819 | 1.42054 | -0.90 | 8018.63 |
1843 | 2009.08.10 03:32 | buy | 922 | 0.05 | 1.42011 | 1.41811 | 1.42046 | ||
1844 | 2009.08.10 03:50 | t/p | 922 | 0.05 | 1.42046 | 1.41811 | 1.42046 | 1.75 | 8020.38 |
1845 | 2009.08.10 03:50 | buy | 923 | 0.05 | 1.42079 | 1.41879 | 1.42114 | ||
1846 | 2009.08.10 03:57 | buy | 924 | 0.08 | 1.42052 | 1.41852 | 1.42087 | ||
1847 | 2009.08.10 04:07 | buy | 925 | 0.13 | 1.42029 | 1.41829 | 1.42064 | ||
1848 | 2009.08.10 04:15 | t/p | 925 | 0.13 | 1.42064 | 1.41829 | 1.42064 | 4.55 | 8024.93 |
1849 | 2009.08.10 04:15 | close | 924 | 0.08 | 1.42077 | 1.41852 | 1.42087 | 2.00 | 8026.93 |
1850 | 2009.08.10 04:17 | close | 923 | 0.05 | 1.42068 | 1.41879 | 1.42114 | -0.55 | 8026.38 |
1851 | 2009.08.10 04:20 | buy | 926 | 0.05 | 1.42134 | 1.41934 | 1.42169 | ||
1852 | 2009.08.10 04:27 | buy | 927 | 0.08 | 1.42096 | 1.41896 | 1.42131 | ||
1853 | 2009.08.10 04:40 | buy | 928 | 0.13 | 1.42062 | 1.41862 | 1.42097 | ||
1854 | 2009.08.10 04:45 | buy | 929 | 0.21 | 1.42037 | 1.41837 | 1.42072 | ||
1855 | 2009.08.10 04:50 | buy | 930 | 0.34 | 1.42004 | 1.41804 | 1.42039 | ||
1856 | 2009.08.10 05:00 | t/p | 930 | 0.34 | 1.42039 | 1.41804 | 1.42039 | 11.90 | 8038.28 |
1857 | 2009.08.10 05:00 | close | 929 | 0.21 | 1.42041 | 1.41837 | 1.42072 | 0.84 | 8039.12 |
1858 | 2009.08.10 05:02 | close | 928 | 0.13 | 1.42027 | 1.41862 | 1.42097 | -4.55 | 8034.57 |
1859 | 2009.08.10 05:05 | close | 927 | 0.08 | 1.42012 | 1.41896 | 1.42131 | -6.72 | 8027.85 |
1860 | 2009.08.10 05:07 | close | 926 | 0.05 | 1.42042 | 1.41934 | 1.42169 | -4.60 | 8023.25 |
1861 | 2009.08.10 05:10 | buy | 931 | 0.05 | 1.42010 | 1.41810 | 1.42045 | ||
1862 | 2009.08.10 05:15 | buy | 932 | 0.08 | 1.41966 | 1.41766 | 1.42001 | ||
1863 | 2009.08.10 05:20 | buy | 933 | 0.13 | 1.41906 | 1.41706 | 1.41941 | ||
1864 | 2009.08.10 05:40 | t/p | 933 | 0.13 | 1.41941 | 1.41706 | 1.41941 | 4.55 | 8027.80 |
1865 | 2009.08.10 05:40 | close | 932 | 0.08 | 1.41965 | 1.41766 | 1.42001 | -0.08 | 8027.72 |
1866 | 2009.08.10 05:42 | close | 931 | 0.05 | 1.41956 | 1.41810 | 1.42045 | -2.70 | 8025.02 |
1867 | 2009.08.10 05:45 | buy | 934 | 0.05 | 1.42019 | 1.41819 | 1.42054 | ||
1868 | 2009.08.10 06:02 | t/p | 934 | 0.05 | 1.42054 | 1.41819 | 1.42054 | 1.75 | 8026.77 |
1869 | 2009.08.10 06:02 | buy | 935 | 0.05 | 1.42085 | 1.41885 | 1.42120 | ||
1870 | 2009.08.10 06:10 | buy | 936 | 0.08 | 1.42054 | 1.41854 | 1.42089 | ||
1871 | 2009.08.10 06:15 | buy | 937 | 0.13 | 1.42022 | 1.41822 | 1.42057 | ||
1872 | 2009.08.10 06:20 | buy | 938 | 0.21 | 1.41980 | 1.41780 | 1.42015 | ||
1873 | 2009.08.10 06:40 | t/p | 938 | 0.21 | 1.42015 | 1.41780 | 1.42015 | 7.35 | 8034.12 |
1874 | 2009.08.10 06:40 | close | 937 | 0.13 | 1.42035 | 1.41822 | 1.42057 | 1.69 | 8035.81 |
1875 | 2009.08.10 06:42 | close | 936 | 0.08 | 1.42024 | 1.41854 | 1.42089 | -2.40 | 8033.41 |
1876 | 2009.08.10 06:45 | close | 935 | 0.05 | 1.42066 | 1.41885 | 1.42120 | -0.95 | 8032.46 |
1877 | 2009.08.10 06:47 | buy | 939 | 0.05 | 1.42084 | 1.41884 | 1.42119 | ||
1878 | 2009.08.10 07:10 | t/p | 939 | 0.05 | 1.42119 | 1.41884 | 1.42119 | 1.75 | 8034.21 |
1879 | 2009.08.10 07:10 | buy | 940 | 0.05 | 1.42149 | 1.41949 | 1.42184 | ||
1880 | 2009.08.10 07:40 | buy | 941 | 0.08 | 1.42124 | 1.41924 | 1.42159 | ||
1881 | 2009.08.10 07:45 | buy | 942 | 0.13 | 1.42084 | 1.41884 | 1.42119 | ||
1882 | 2009.08.10 07:50 | buy | 943 | 0.21 | 1.42029 | 1.41829 | 1.42064 | ||
1883 | 2009.08.10 07:59 | t/p | 942 | 0.13 | 1.42119 | 1.41884 | 1.42119 | 4.55 | 8038.76 |
1884 | 2009.08.10 07:59 | t/p | 943 | 0.21 | 1.42064 | 1.41829 | 1.42064 | 7.35 | 8046.11 |
1885 | 2009.08.10 07:59 | close | 941 | 0.08 | 1.42141 | 1.41924 | 1.42159 | 1.36 | 8047.47 |
1886 | 2009.08.10 08:00 | close | 940 | 0.05 | 1.42138 | 1.41949 | 1.42184 | -0.55 | 8046.92 |
1887 | 2009.08.10 08:02 | buy | 944 | 0.05 | 1.42148 | 1.41948 | 1.42183 | ||
1888 | 2009.08.10 08:05 | buy | 945 | 0.08 | 1.42117 | 1.41917 | 1.42152 | ||
1889 | 2009.08.10 08:10 | buy | 946 | 0.13 | 1.42054 | 1.41854 | 1.42089 | ||
1890 | 2009.08.10 08:15 | s/l | 944 | 0.05 | 1.41948 | 1.41948 | 1.42183 | -10.00 | 8036.92 |
1891 | 2009.08.10 08:15 | close | 946 | 0.13 | 1.41933 | 1.41854 | 1.42089 | -15.73 | 8021.19 |
1892 | 2009.08.10 08:17 | close | 945 | 0.08 | 1.41964 | 1.41917 | 1.42152 | -12.24 | 8008.95 |
1893 | 2009.08.10 08:20 | buy | 947 | 0.05 | 1.41836 | 1.41636 | 1.41871 | ||
1894 | 2009.08.10 08:27 | t/p | 947 | 0.05 | 1.41871 | 1.41636 | 1.41871 | 1.75 | 8010.70 |
1895 | 2009.08.10 08:27 | buy | 948 | 0.05 | 1.41961 | 1.41761 | 1.41996 | ||
1896 | 2009.08.10 08:32 | buy | 949 | 0.08 | 1.41871 | 1.41671 | 1.41906 | ||
1897 | 2009.08.10 08:37 | buy | 950 | 0.13 | 1.41850 | 1.41650 | 1.41885 | ||
1898 | 2009.08.10 08:40 | t/p | 949 | 0.08 | 1.41906 | 1.41671 | 1.41906 | 2.80 | 8013.50 |
1899 | 2009.08.10 08:40 | t/p | 950 | 0.13 | 1.41885 | 1.41650 | 1.41885 | 4.55 | 8018.05 |
1900 | 2009.08.10 08:40 | close | 948 | 0.05 | 1.41929 | 1.41761 | 1.41996 | -1.60 | 8016.45 |
1901 | 2009.08.10 08:42 | buy | 951 | 0.05 | 1.41936 | 1.41736 | 1.41971 | ||
1902 | 2009.08.10 08:45 | t/p | 951 | 0.05 | 1.41971 | 1.41736 | 1.41971 | 1.75 | 8018.20 |
1903 | 2009.08.10 08:45 | buy | 952 | 0.05 | 1.42022 | 1.41822 | 1.42057 | ||
1904 | 2009.08.10 08:47 | buy | 953 | 0.08 | 1.42000 | 1.41800 | 1.42035 | ||
1905 | 2009.08.10 08:50 | t/p | 952 | 0.05 | 1.42057 | 1.41822 | 1.42057 | 1.75 | 8019.95 |
1906 | 2009.08.10 08:50 | t/p | 953 | 0.08 | 1.42035 | 1.41800 | 1.42035 | 2.80 | 8022.75 |
1907 | 2009.08.10 08:50 | buy | 954 | 0.05 | 1.42086 | 1.41886 | 1.42121 | ||
1908 | 2009.08.10 08:52 | buy | 955 | 0.08 | 1.42043 | 1.41843 | 1.42078 | ||
1909 | 2009.08.10 08:57 | buy | 956 | 0.13 | 1.42000 | 1.41800 | 1.42035 | ||
1910 | 2009.08.10 08:59 | t/p | 956 | 0.13 | 1.42035 | 1.41800 | 1.42035 | 4.55 | 8027.30 |
1911 | 2009.08.10 09:02 | t/p | 954 | 0.05 | 1.42121 | 1.41886 | 1.42121 | 1.75 | 8029.05 |
1912 | 2009.08.10 09:02 | t/p | 955 | 0.08 | 1.42078 | 1.41843 | 1.42078 | 2.80 | 8031.85 |
1913 | 2009.08.10 09:02 | buy | 957 | 0.05 | 1.42190 | 1.41990 | 1.42225 | ||
1914 | 2009.08.10 09:05 | buy | 958 | 0.08 | 1.42170 | 1.41970 | 1.42205 | ||
1915 | 2009.08.10 09:10 | buy | 959 | 0.13 | 1.42129 | 1.41929 | 1.42164 | ||
1916 | 2009.08.10 09:15 | buy | 960 | 0.21 | 1.42067 | 1.41867 | 1.42102 | ||
1917 | 2009.08.10 09:20 | s/l | 957 | 0.05 | 1.41990 | 1.41990 | 1.42225 | -10.00 | 8021.85 |
1918 | 2009.08.10 09:20 | s/l | 958 | 0.08 | 1.41970 | 1.41970 | 1.42205 | -16.00 | 8005.85 |
1919 | 2009.08.10 09:20 | close | 960 | 0.21 | 1.41957 | 1.41867 | 1.42102 | -23.10 | 7982.75 |
1920 | 2009.08.10 09:22 | close | 959 | 0.13 | 1.41998 | 1.41929 | 1.42164 | -17.03 | 7965.72 |
1921 | 2009.08.10 09:25 | buy | 961 | 0.05 | 1.42006 | 1.41806 | 1.42041 | ||
1922 | 2009.08.10 09:40 | buy | 962 | 0.08 | 1.41966 | 1.41766 | 1.42001 | ||
1923 | 2009.08.10 09:45 | buy | 963 | 0.13 | 1.41930 | 1.41730 | 1.41965 | ||
1924 | 2009.08.10 09:50 | buy | 964 | 0.21 | 1.41881 | 1.41681 | 1.41916 | ||
1925 | 2009.08.10 09:59 | t/p | 964 | 0.21 | 1.41916 | 1.41681 | 1.41916 | 7.35 | 7973.07 |
1926 | 2009.08.10 09:59 | close | 963 | 0.13 | 1.41918 | 1.41730 | 1.41965 | -1.56 | 7971.51 |
1927 | 2009.08.10 10:00 | close | 962 | 0.08 | 1.41922 | 1.41766 | 1.42001 | -3.52 | 7967.99 |
1928 | 2009.08.10 10:02 | close | 961 | 0.05 | 1.41924 | 1.41806 | 1.42041 | -4.10 | 7963.89 |
1929 | 2009.08.10 10:05 | buy | 965 | 0.05 | 1.41936 | 1.41736 | 1.41971 | ||
1930 | 2009.08.10 10:10 | buy | 966 | 0.08 | 1.41902 | 1.41702 | 1.41937 | ||
1931 | 2009.08.10 10:15 | buy | 967 | 0.13 | 1.41852 | 1.41652 | 1.41887 | ||
1932 | 2009.08.10 10:20 | buy | 968 | 0.21 | 1.41785 | 1.41585 | 1.41820 | ||
1933 | 2009.08.10 10:27 | t/p | 968 | 0.21 | 1.41820 | 1.41585 | 1.41820 | 7.35 | 7971.24 |
1934 | 2009.08.10 10:27 | close | 967 | 0.13 | 1.41824 | 1.41652 | 1.41887 | -3.64 | 7967.60 |
1935 | 2009.08.10 10:27 | close | 966 | 0.08 | 1.41878 | 1.41702 | 1.41937 | -1.92 | 7965.68 |
1936 | 2009.08.10 10:30 | close | 965 | 0.05 | 1.41882 | 1.41736 | 1.41971 | -2.70 | 7962.98 |
1937 | 2009.08.10 10:32 | buy | 969 | 0.05 | 1.41887 | 1.41687 | 1.41922 | ||
1938 | 2009.08.10 10:45 | t/p | 969 | 0.05 | 1.41922 | 1.41687 | 1.41922 | 1.75 | 7964.73 |
1939 | 2009.08.10 10:45 | buy | 970 | 0.05 | 1.41963 | 1.41763 | 1.41998 | ||
1940 | 2009.08.10 11:02 | t/p | 970 | 0.05 | 1.41998 | 1.41763 | 1.41998 | 1.75 | 7966.48 |
1941 | 2009.08.10 11:02 | buy | 971 | 0.05 | 1.42033 | 1.41833 | 1.42068 | ||
1942 | 2009.08.10 11:10 | buy | 972 | 0.08 | 1.41993 | 1.41793 | 1.42028 | ||
1943 | 2009.08.10 11:15 | buy | 973 | 0.13 | 1.41952 | 1.41752 | 1.41987 | ||
1944 | 2009.08.10 11:20 | buy | 974 | 0.21 | 1.41899 | 1.41699 | 1.41934 | ||
1945 | 2009.08.10 11:32 | buy | 975 | 0.34 | 1.41878 | 1.41678 | 1.41913 | ||
1946 | 2009.08.10 11:45 | t/p | 974 | 0.21 | 1.41934 | 1.41699 | 1.41934 | 7.35 | 7973.83 |
1947 | 2009.08.10 11:45 | t/p | 975 | 0.34 | 1.41913 | 1.41678 | 1.41913 | 11.90 | 7985.73 |
1948 | 2009.08.10 11:45 | close | 973 | 0.13 | 1.41934 | 1.41752 | 1.41987 | -2.34 | 7983.39 |
1949 | 2009.08.10 11:47 | close | 972 | 0.08 | 1.41922 | 1.41793 | 1.42028 | -5.68 | 7977.71 |
1950 | 2009.08.10 11:50 | close | 971 | 0.05 | 1.41970 | 1.41833 | 1.42068 | -3.15 | 7974.56 |
1951 | 2009.08.10 11:52 | buy | 976 | 0.05 | 1.41974 | 1.41774 | 1.42009 | ||
1952 | 2009.08.10 11:57 | buy | 977 | 0.08 | 1.41950 | 1.41750 | 1.41985 | ||
1953 | 2009.08.10 12:10 | t/p | 976 | 0.05 | 1.42009 | 1.41774 | 1.42009 | 1.75 | 7976.31 |
1954 | 2009.08.10 12:10 | t/p | 977 | 0.08 | 1.41985 | 1.41750 | 1.41985 | 2.80 | 7979.11 |
1955 | 2009.08.10 12:10 | buy | 978 | 0.05 | 1.42040 | 1.41840 | 1.42075 | ||
1956 | 2009.08.10 12:20 | t/p | 978 | 0.05 | 1.42075 | 1.41840 | 1.42075 | 1.75 | 7980.86 |
1957 | 2009.08.10 12:20 | buy | 979 | 0.05 | 1.42160 | 1.41960 | 1.42195 | ||
1958 | 2009.08.10 12:22 | buy | 980 | 0.08 | 1.42120 | 1.41920 | 1.42155 | ||
1959 | 2009.08.10 12:27 | buy | 981 | 0.13 | 1.42080 | 1.41880 | 1.42115 | ||
1960 | 2009.08.10 12:45 | buy | 982 | 0.21 | 1.42039 | 1.41839 | 1.42074 | ||
1961 | 2009.08.10 12:50 | buy | 983 | 0.34 | 1.41995 | 1.41795 | 1.42030 | ||
1962 | 2009.08.10 13:02 | t/p | 983 | 0.34 | 1.42030 | 1.41795 | 1.42030 | 11.90 | 7992.76 |
1963 | 2009.08.10 13:02 | close | 982 | 0.21 | 1.42042 | 1.41839 | 1.42074 | 0.63 | 7993.39 |
1964 | 2009.08.10 13:05 | close | 981 | 0.13 | 1.42030 | 1.41880 | 1.42115 | -6.50 | 7986.89 |
1965 | 2009.08.10 13:07 | close | 980 | 0.08 | 1.42053 | 1.41920 | 1.42155 | -5.36 | 7981.53 |
1966 | 2009.08.10 13:10 | close | 979 | 0.05 | 1.42007 | 1.41960 | 1.42195 | -7.65 | 7973.88 |
1967 | 2009.08.10 13:12 | buy | 984 | 0.05 | 1.42047 | 1.41847 | 1.42082 | ||
1968 | 2009.08.10 13:15 | buy | 985 | 0.08 | 1.42001 | 1.41801 | 1.42036 | ||
1969 | 2009.08.10 13:20 | buy | 986 | 0.13 | 1.41955 | 1.41755 | 1.41990 | ||
1970 | 2009.08.10 13:32 | t/p | 986 | 0.13 | 1.41990 | 1.41755 | 1.41990 | 4.55 | 7978.43 |
1971 | 2009.08.10 13:32 | close | 985 | 0.08 | 1.42014 | 1.41801 | 1.42036 | 1.04 | 7979.47 |
1972 | 2009.08.10 13:35 | close | 984 | 0.05 | 1.42002 | 1.41847 | 1.42082 | -2.25 | 7977.22 |
1973 | 2009.08.10 13:37 | buy | 987 | 0.05 | 1.42055 | 1.41855 | 1.42090 | ||
1974 | 2009.08.10 13:40 | buy | 988 | 0.08 | 1.42004 | 1.41804 | 1.42039 | ||
1975 | 2009.08.10 13:45 | buy | 989 | 0.13 | 1.41966 | 1.41766 | 1.42001 | ||
1976 | 2009.08.10 13:50 | buy | 990 | 0.21 | 1.41915 | 1.41715 | 1.41950 | ||
1977 | 2009.08.10 14:02 | t/p | 988 | 0.08 | 1.42039 | 1.41804 | 1.42039 | 2.80 | 7980.02 |
1978 | 2009.08.10 14:02 | t/p | 989 | 0.13 | 1.42001 | 1.41766 | 1.42001 | 4.55 | 7984.57 |
1979 | 2009.08.10 14:02 | t/p | 990 | 0.21 | 1.41950 | 1.41715 | 1.41950 | 7.35 | 7991.92 |
1980 | 2009.08.10 14:02 | close | 987 | 0.05 | 1.42062 | 1.41855 | 1.42090 | 0.35 | 7992.27 |
1981 | 2009.08.10 14:05 | buy | 991 | 0.05 | 1.42068 | 1.41868 | 1.42103 | ||
1982 | 2009.08.10 14:10 | buy | 992 | 0.08 | 1.42025 | 1.41825 | 1.42060 | ||
1983 | 2009.08.10 14:15 | buy | 993 | 0.13 | 1.41961 | 1.41761 | 1.41996 | ||
1984 | 2009.08.10 14:20 | s/l | 991 | 0.05 | 1.41868 | 1.41868 | 1.42103 | -10.00 | 7982.27 |
1985 | 2009.08.10 14:20 | close | 993 | 0.13 | 1.41847 | 1.41761 | 1.41996 | -14.82 | 7967.45 |
1986 | 2009.08.10 14:22 | close | 992 | 0.08 | 1.41890 | 1.41825 | 1.42060 | -10.80 | 7956.65 |
1987 | 2009.08.10 14:25 | buy | 994 | 0.05 | 1.41896 | 1.41696 | 1.41931 | ||
1988 | 2009.08.10 14:27 | t/p | 994 | 0.05 | 1.41931 | 1.41696 | 1.41931 | 1.75 | 7958.40 |
1989 | 2009.08.10 14:27 | buy | 995 | 0.05 | 1.41961 | 1.41761 | 1.41996 | ||
1990 | 2009.08.10 14:27 | buy | 996 | 0.08 | 1.41940 | 1.41740 | 1.41975 | ||
1991 | 2009.08.10 14:33 | buy | 997 | 0.13 | 1.41832 | 1.41632 | 1.41867 | ||
1992 | 2009.08.10 14:40 | s/l | 995 | 0.05 | 1.41761 | 1.41761 | 1.41996 | -10.00 | 7948.40 |
1993 | 2009.08.10 14:40 | s/l | 996 | 0.08 | 1.41740 | 1.41740 | 1.41975 | -16.00 | 7932.40 |
1994 | 2009.08.10 14:40 | close | 997 | 0.13 | 1.41726 | 1.41632 | 1.41867 | -13.78 | 7918.62 |
1995 | 2009.08.10 14:43 | buy | 998 | 0.05 | 1.41780 | 1.41580 | 1.41815 | ||
1996 | 2009.08.10 14:46 | buy | 999 | 0.08 | 1.41651 | 1.41451 | 1.41686 | ||
1997 | 2009.08.10 14:56 | t/p | 999 | 0.08 | 1.41686 | 1.41451 | 1.41686 | 2.80 | 7921.42 |
1998 | 2009.08.10 14:56 | close | 998 | 0.05 | 1.41726 | 1.41580 | 1.41815 | -2.70 | 7918.72 |
1999 | 2009.08.10 14:59 | buy | 1000 | 0.05 | 1.41785 | 1.41585 | 1.41820 | ||
2000 | 2009.08.10 15:02 | t/p | 1000 | 0.05 | 1.41820 | 1.41585 | 1.41820 | 1.75 | 7920.47 |
2001 | 2009.08.10 15:02 | buy | 1001 | 0.05 | 1.41884 | 1.41684 | 1.41919 | ||
2002 | 2009.08.10 15:10 | buy | 1002 | 0.08 | 1.41839 | 1.41639 | 1.41874 | ||
2003 | 2009.08.10 15:15 | buy | 1003 | 0.13 | 1.41795 | 1.41595 | 1.41830 | ||
2004 | 2009.08.10 15:20 | buy | 1004 | 0.21 | 1.41735 | 1.41535 | 1.41770 | ||
2005 | 2009.08.10 15:37 | t/p | 1004 | 0.21 | 1.41770 | 1.41535 | 1.41770 | 7.35 | 7927.82 |
2006 | 2009.08.10 15:37 | close | 1003 | 0.13 | 1.41773 | 1.41595 | 1.41830 | -2.86 | 7924.96 |
2007 | 2009.08.10 15:40 | close | 1002 | 0.08 | 1.41691 | 1.41639 | 1.41874 | -11.84 | 7913.12 |
2008 | 2009.08.10 15:42 | close | 1001 | 0.05 | 1.41712 | 1.41684 | 1.41919 | -8.60 | 7904.52 |
2009 | 2009.08.10 15:45 | buy | 1005 | 0.05 | 1.41658 | 1.41458 | 1.41693 | ||
2010 | 2009.08.10 15:50 | buy | 1006 | 0.08 | 1.41576 | 1.41376 | 1.41611 | ||
2011 | 2009.08.10 15:57 | t/p | 1006 | 0.08 | 1.41611 | 1.41376 | 1.41611 | 2.80 | 7907.32 |
2012 | 2009.08.10 15:57 | close | 1005 | 0.05 | 1.41630 | 1.41458 | 1.41693 | -1.40 | 7905.92 |
2013 | 2009.08.10 15:59 | buy | 1007 | 0.05 | 1.41704 | 1.41504 | 1.41739 | ||
2014 | 2009.08.10 16:02 | buy | 1008 | 0.08 | 1.41553 | 1.41353 | 1.41588 | ||
2015 | 2009.08.10 16:10 | t/p | 1008 | 0.08 | 1.41588 | 1.41353 | 1.41588 | 2.80 | 7908.72 |
2016 | 2009.08.10 16:10 | close | 1007 | 0.05 | 1.41595 | 1.41504 | 1.41739 | -5.45 | 7903.27 |
2017 | 2009.08.10 16:12 | buy | 1009 | 0.05 | 1.41606 | 1.41406 | 1.41641 | ||
2018 | 2009.08.10 16:15 | t/p | 1009 | 0.05 | 1.41641 | 1.41406 | 1.41641 | 1.75 | 7905.02 |
2019 | 2009.08.10 16:15 | buy | 1010 | 0.05 | 1.41676 | 1.41476 | 1.41711 | ||
2020 | 2009.08.10 16:32 | t/p | 1010 | 0.05 | 1.41711 | 1.41476 | 1.41711 | 1.75 | 7906.77 |
2021 | 2009.08.10 16:32 | buy | 1011 | 0.05 | 1.41761 | 1.41561 | 1.41796 | ||
2022 | 2009.08.10 16:35 | buy | 1012 | 0.08 | 1.41740 | 1.41540 | 1.41775 | ||
2023 | 2009.08.10 16:40 | buy | 1013 | 0.13 | 1.41699 | 1.41499 | 1.41734 | ||
2024 | 2009.08.10 16:45 | buy | 1014 | 0.21 | 1.41638 | 1.41438 | 1.41673 | ||
2025 | 2009.08.10 16:50 | s/l | 1011 | 0.05 | 1.41561 | 1.41561 | 1.41796 | -10.00 | 7896.77 |
2026 | 2009.08.10 16:50 | s/l | 1012 | 0.08 | 1.41540 | 1.41540 | 1.41775 | -16.00 | 7880.77 |
2027 | 2009.08.10 16:50 | close | 1014 | 0.21 | 1.41528 | 1.41438 | 1.41673 | -23.10 | 7857.67 |
2028 | 2009.08.10 16:52 | close | 1013 | 0.13 | 1.41569 | 1.41499 | 1.41734 | -16.90 | 7840.77 |
2029 | 2009.08.10 16:55 | buy | 1015 | 0.05 | 1.41576 | 1.41376 | 1.41611 | ||
2030 | 2009.08.10 16:59 | t/p | 1015 | 0.05 | 1.41611 | 1.41376 | 1.41611 | 1.75 | 7842.52 |
2031 | 2009.08.10 16:59 | buy | 1016 | 0.05 | 1.41646 | 1.41446 | 1.41681 | ||
2032 | 2009.08.10 17:05 | buy | 1017 | 0.08 | 1.41619 | 1.41419 | 1.41654 | ||
2033 | 2009.08.10 17:07 | t/p | 1017 | 0.08 | 1.41654 | 1.41419 | 1.41654 | 2.80 | 7845.32 |
2034 | 2009.08.10 17:10 | buy | 1018 | 0.08 | 1.41551 | 1.41351 | 1.41586 | ||
2035 | 2009.08.10 17:15 | s/l | 1016 | 0.05 | 1.41446 | 1.41446 | 1.41681 | -10.00 | 7835.32 |
2036 | 2009.08.10 17:15 | close | 1018 | 0.08 | 1.41422 | 1.41351 | 1.41586 | -10.32 | 7825.00 |
2037 | 2009.08.10 17:17 | buy | 1019 | 0.05 | 1.41484 | 1.41284 | 1.41519 | ||
2038 | 2009.08.10 17:20 | buy | 1020 | 0.08 | 1.41315 | 1.41115 | 1.41350 | ||
2039 | 2009.08.10 17:22 | t/p | 1020 | 0.08 | 1.41350 | 1.41115 | 1.41350 | 2.80 | 7827.80 |
2040 | 2009.08.10 17:22 | buy | 1021 | 0.08 | 1.41382 | 1.41182 | 1.41417 | ||
2041 | 2009.08.10 17:25 | buy | 1022 | 0.13 | 1.41349 | 1.41149 | 1.41384 | ||
2042 | 2009.08.10 17:27 | t/p | 1021 | 0.08 | 1.41417 | 1.41182 | 1.41417 | 2.80 | 7830.60 |
2043 | 2009.08.10 17:27 | t/p | 1022 | 0.13 | 1.41384 | 1.41149 | 1.41384 | 4.55 | 7835.15 |
2044 | 2009.08.10 17:27 | close | 1019 | 0.05 | 1.41422 | 1.41284 | 1.41519 | -3.10 | 7832.05 |
2045 | 2009.08.10 17:27 | buy | 1023 | 0.05 | 1.41415 | 1.41215 | 1.41450 | ||
2046 | 2009.08.10 17:32 | buy | 1024 | 0.08 | 1.41394 | 1.41194 | 1.41429 | ||
2047 | 2009.08.10 17:45 | t/p | 1023 | 0.05 | 1.41450 | 1.41215 | 1.41450 | 1.75 | 7833.80 |
2048 | 2009.08.10 17:45 | t/p | 1024 | 0.08 | 1.41429 | 1.41194 | 1.41429 | 2.80 | 7836.60 |
2049 | 2009.08.10 17:45 | buy | 1025 | 0.05 | 1.41494 | 1.41294 | 1.41529 | ||
2050 | 2009.08.10 17:59 | buy | 1026 | 0.08 | 1.41445 | 1.41245 | 1.41480 | ||
2051 | 2009.08.10 18:02 | t/p | 1026 | 0.08 | 1.41480 | 1.41245 | 1.41480 | 2.80 | 7839.40 |
2052 | 2009.08.10 18:02 | close | 1025 | 0.05 | 1.41520 | 1.41294 | 1.41529 | 1.30 | 7840.70 |
2053 | 2009.08.10 18:05 | buy | 1027 | 0.05 | 1.41528 | 1.41328 | 1.41563 | ||
2054 | 2009.08.10 18:10 | buy | 1028 | 0.08 | 1.41490 | 1.41290 | 1.41525 | ||
2055 | 2009.08.10 18:15 | buy | 1029 | 0.13 | 1.41431 | 1.41231 | 1.41466 | ||
2056 | 2009.08.10 18:20 | s/l | 1027 | 0.05 | 1.41328 | 1.41328 | 1.41563 | -10.00 | 7830.70 |
2057 | 2009.08.10 18:20 | close | 1029 | 0.13 | 1.41326 | 1.41231 | 1.41466 | -13.65 | 7817.05 |
2058 | 2009.08.10 18:22 | close | 1028 | 0.08 | 1.41365 | 1.41290 | 1.41525 | -10.00 | 7807.05 |
2059 | 2009.08.10 18:25 | buy | 1030 | 0.05 | 1.41373 | 1.41173 | 1.41408 | ||
2060 | 2009.08.10 18:50 | t/p | 1030 | 0.05 | 1.41408 | 1.41173 | 1.41408 | 1.75 | 7808.80 |
2061 | 2009.08.10 18:50 | buy | 1031 | 0.05 | 1.41464 | 1.41264 | 1.41499 | ||
2062 | 2009.08.10 18:57 | buy | 1032 | 0.08 | 1.41424 | 1.41224 | 1.41459 | ||
2063 | 2009.08.10 19:05 | buy | 1033 | 0.13 | 1.41390 | 1.41190 | 1.41425 | ||
2064 | 2009.08.10 19:10 | buy | 1034 | 0.21 | 1.41329 | 1.41129 | 1.41364 | ||
2065 | 2009.08.10 19:15 | s/l | 1031 | 0.05 | 1.41264 | 1.41264 | 1.41499 | -10.00 | 7798.80 |
2066 | 2009.08.10 19:15 | s/l | 1032 | 0.08 | 1.41224 | 1.41224 | 1.41459 | -16.00 | 7782.80 |
2067 | 2009.08.10 19:15 | close | 1034 | 0.21 | 1.41211 | 1.41129 | 1.41364 | -24.78 | 7758.02 |
2068 | 2009.08.10 19:17 | close | 1033 | 0.13 | 1.41241 | 1.41190 | 1.41425 | -19.37 | 7738.65 |
2069 | 2009.08.10 19:20 | buy | 1035 | 0.05 | 1.41118 | 1.40918 | 1.41153 | ||
2070 | 2009.08.10 19:27 | t/p | 1035 | 0.05 | 1.41153 | 1.40918 | 1.41153 | 1.75 | 7740.40 |
2071 | 2009.08.10 19:27 | buy | 1036 | 0.05 | 1.41239 | 1.41039 | 1.41274 | ||
2072 | 2009.08.10 19:40 | buy | 1037 | 0.08 | 1.41195 | 1.40995 | 1.41230 | ||
2073 | 2009.08.10 19:45 | buy | 1038 | 0.13 | 1.41148 | 1.40948 | 1.41183 | ||
2074 | 2009.08.10 19:50 | buy | 1039 | 0.21 | 1.41086 | 1.40886 | 1.41121 | ||
2075 | 2009.08.10 20:07 | s/l | 1036 | 0.05 | 1.41039 | 1.41039 | 1.41274 | -10.00 | 7730.40 |
2076 | 2009.08.10 20:07 | close | 1039 | 0.21 | 1.41038 | 1.40886 | 1.41121 | -10.08 | 7720.32 |
2077 | 2009.08.10 20:10 | close | 1038 | 0.13 | 1.41128 | 1.40948 | 1.41183 | -2.60 | 7717.72 |
2078 | 2009.08.10 20:12 | close | 1037 | 0.08 | 1.41110 | 1.40995 | 1.41230 | -6.80 | 7710.92 |
2079 | 2009.08.10 20:15 | buy | 1040 | 0.05 | 1.41211 | 1.41011 | 1.41246 | ||
2080 | 2009.08.10 20:32 | buy | 1041 | 0.08 | 1.41186 | 1.40986 | 1.41221 | ||
2081 | 2009.08.10 20:37 | buy | 1042 | 0.13 | 1.41165 | 1.40965 | 1.41200 | ||
2082 | 2009.08.10 20:40 | t/p | 1041 | 0.08 | 1.41221 | 1.40986 | 1.41221 | 2.80 | 7713.72 |
2083 | 2009.08.10 20:40 | t/p | 1042 | 0.13 | 1.41200 | 1.40965 | 1.41200 | 4.55 | 7718.27 |
2084 | 2009.08.10 20:40 | close | 1040 | 0.05 | 1.41243 | 1.41011 | 1.41246 | 1.60 | 7719.87 |
2085 | 2009.08.10 20:42 | buy | 1043 | 0.05 | 1.41250 | 1.41050 | 1.41285 | ||
2086 | 2009.08.10 20:45 | t/p | 1043 | 0.05 | 1.41285 | 1.41050 | 1.41285 | 1.75 | 7721.62 |
2087 | 2009.08.10 20:45 | buy | 1044 | 0.05 | 1.41334 | 1.41134 | 1.41369 | ||
2088 | 2009.08.10 20:47 | buy | 1045 | 0.08 | 1.41313 | 1.41113 | 1.41348 | ||
2089 | 2009.08.10 20:50 | t/p | 1044 | 0.05 | 1.41369 | 1.41134 | 1.41369 | 1.75 | 7723.37 |
2090 | 2009.08.10 20:50 | t/p | 1045 | 0.08 | 1.41348 | 1.41113 | 1.41348 | 2.80 | 7726.17 |
2091 | 2009.08.10 20:50 | buy | 1046 | 0.05 | 1.41398 | 1.41198 | 1.41433 | ||
2092 | 2009.08.10 20:52 | buy | 1047 | 0.08 | 1.41356 | 1.41156 | 1.41391 | ||
2093 | 2009.08.10 20:57 | buy | 1048 | 0.13 | 1.41313 | 1.41113 | 1.41348 | ||
2094 | 2009.08.10 21:02 | t/p | 1048 | 0.13 | 1.41348 | 1.41113 | 1.41348 | 4.55 | 7730.72 |
2095 | 2009.08.10 21:02 | close | 1047 | 0.08 | 1.41362 | 1.41156 | 1.41391 | 0.48 | 7731.20 |
2096 | 2009.08.10 21:05 | close | 1046 | 0.05 | 1.41355 | 1.41198 | 1.41433 | -2.15 | 7729.05 |
2097 | 2009.08.10 21:07 | buy | 1049 | 0.05 | 1.41396 | 1.41196 | 1.41431 | ||
2098 | 2009.08.10 21:10 | buy | 1050 | 0.08 | 1.41370 | 1.41170 | 1.41405 | ||
2099 | 2009.08.10 21:20 | buy | 1051 | 0.13 | 1.41325 | 1.41125 | 1.41360 | ||
2100 | 2009.08.10 21:40 | t/p | 1051 | 0.13 | 1.41360 | 1.41125 | 1.41360 | 4.55 | 7733.60 |
2101 | 2009.08.10 21:40 | close | 1050 | 0.08 | 1.41362 | 1.41170 | 1.41405 | -0.64 | 7732.96 |
2102 | 2009.08.10 21:42 | close | 1049 | 0.05 | 1.41349 | 1.41196 | 1.41431 | -2.35 | 7730.61 |
2103 | 2009.08.10 21:45 | buy | 1052 | 0.05 | 1.41428 | 1.41228 | 1.41463 | ||
2104 | 2009.08.10 22:50 | buy | 1053 | 0.08 | 1.41381 | 1.41181 | 1.41416 | ||
2105 | 2009.08.10 23:02 | t/p | 1053 | 0.08 | 1.41416 | 1.41181 | 1.41416 | 2.80 | 7733.41 |
2106 | 2009.08.10 23:02 | close | 1052 | 0.05 | 1.41439 | 1.41228 | 1.41463 | 0.55 | 7733.96 |
2107 | 2009.08.10 23:05 | buy | 1054 | 0.05 | 1.41457 | 1.41257 | 1.41492 | ||
2108 | 2009.08.10 23:15 | buy | 1055 | 0.08 | 1.41407 | 1.41207 | 1.41442 | ||
2109 | 2009.08.10 23:20 | buy | 1056 | 0.13 | 1.41367 | 1.41167 | 1.41402 | ||
2110 | 2009.08.10 23:40 | t/p | 1056 | 0.13 | 1.41402 | 1.41167 | 1.41402 | 4.55 | 7738.51 |
2111 | 2009.08.10 23:40 | close | 1055 | 0.08 | 1.41405 | 1.41207 | 1.41442 | -0.16 | 7738.35 |
2112 | 2009.08.10 23:42 | close | 1054 | 0.05 | 1.41397 | 1.41257 | 1.41492 | -3.00 | 7735.35 |
2113 | 2009.08.10 23:45 | buy | 1057 | 0.05 | 1.41458 | 1.41258 | 1.41493 | ||
2114 | 2009.08.11 00:15 | buy | 1058 | 0.08 | 1.41433 | 1.41233 | 1.41468 | ||
2115 | 2009.08.11 00:20 | buy | 1059 | 0.13 | 1.41401 | 1.41201 | 1.41436 | ||
2116 | 2009.08.11 01:00 | buy | 1060 | 0.21 | 1.41380 | 1.41180 | 1.41415 | ||
2117 | 2009.08.11 01:10 | buy | 1061 | 0.34 | 1.41359 | 1.41159 | 1.41394 | ||
2118 | 2009.08.11 01:20 | buy | 1062 | 0.54 | 1.41311 | 1.41111 | 1.41346 | ||
2119 | 2009.08.11 01:50 | s/l | 1057 | 0.05 | 1.41258 | 1.41258 | 1.41493 | -10.03 | 7725.33 |
2120 | 2009.08.11 01:50 | close | 1062 | 0.54 | 1.41255 | 1.41111 | 1.41346 | -30.24 | 7695.09 |
2121 | 2009.08.11 01:52 | close | 1061 | 0.34 | 1.41264 | 1.41159 | 1.41394 | -32.30 | 7662.79 |
2122 | 2009.08.11 01:55 | close | 1060 | 0.21 | 1.41260 | 1.41180 | 1.41415 | -25.20 | 7637.59 |
2123 | 2009.08.11 01:57 | close | 1059 | 0.13 | 1.41274 | 1.41201 | 1.41436 | -16.51 | 7621.08 |
2124 | 2009.08.11 01:59 | close | 1058 | 0.08 | 1.41289 | 1.41233 | 1.41468 | -11.52 | 7609.56 |
2125 | 2009.08.11 02:00 | buy | 1063 | 0.05 | 1.41312 | 1.41112 | 1.41347 | ||
2126 | 2009.08.11 02:07 | buy | 1064 | 0.08 | 1.41275 | 1.41075 | 1.41310 | ||
2127 | 2009.08.11 02:10 | t/p | 1063 | 0.05 | 1.41347 | 1.41112 | 1.41347 | 1.75 | 7611.31 |
2128 | 2009.08.11 02:10 | t/p | 1064 | 0.08 | 1.41310 | 1.41075 | 1.41310 | 2.80 | 7614.11 |
2129 | 2009.08.11 02:10 | buy | 1065 | 0.05 | 1.41380 | 1.41180 | 1.41415 | ||
2130 | 2009.08.11 02:12 | buy | 1066 | 0.08 | 1.41359 | 1.41159 | 1.41394 | ||
2131 | 2009.08.11 02:15 | t/p | 1066 | 0.08 | 1.41394 | 1.41159 | 1.41394 | 2.80 | 7616.91 |
2132 | 2009.08.11 02:20 | t/p | 1065 | 0.05 | 1.41415 | 1.41180 | 1.41415 | 1.75 | 7618.66 |
2133 | 2009.08.11 02:20 | buy | 1067 | 0.05 | 1.41505 | 1.41305 | 1.41540 | ||
2134 | 2009.08.11 02:22 | buy | 1068 | 0.08 | 1.41463 | 1.41263 | 1.41498 | ||
2135 | 2009.08.11 02:27 | buy | 1069 | 0.13 | 1.41421 | 1.41221 | 1.41456 | ||
2136 | 2009.08.11 02:27 | t/p | 1069 | 0.13 | 1.41456 | 1.41221 | 1.41456 | 4.55 | 7623.21 |
2137 | 2009.08.11 02:45 | t/p | 1068 | 0.08 | 1.41498 | 1.41263 | 1.41498 | 2.80 | 7626.01 |
2138 | 2009.08.11 02:45 | close | 1067 | 0.05 | 1.41528 | 1.41305 | 1.41540 | 1.15 | 7627.16 |
2139 | 2009.08.11 02:47 | buy | 1070 | 0.05 | 1.41542 | 1.41342 | 1.41577 | ||
2140 | 2009.08.11 02:59 | buy | 1071 | 0.08 | 1.41502 | 1.41302 | 1.41537 | ||
2141 | 2009.08.11 03:07 | buy | 1072 | 0.13 | 1.41475 | 1.41275 | 1.41510 | ||
2142 | 2009.08.11 03:15 | t/p | 1072 | 0.13 | 1.41510 | 1.41275 | 1.41510 | 4.55 | 7631.71 |
2143 | 2009.08.11 03:15 | close | 1071 | 0.08 | 1.41532 | 1.41302 | 1.41537 | 2.40 | 7634.11 |
2144 | 2009.08.11 03:17 | close | 1070 | 0.05 | 1.41521 | 1.41342 | 1.41577 | -1.05 | 7633.06 |
2145 | 2009.08.11 03:20 | buy | 1073 | 0.05 | 1.41592 | 1.41392 | 1.41627 | ||
2146 | 2009.08.11 03:22 | buy | 1074 | 0.08 | 1.41571 | 1.41371 | 1.41606 | ||
2147 | 2009.08.11 03:27 | buy | 1075 | 0.13 | 1.41549 | 1.41349 | 1.41584 | ||
2148 | 2009.08.11 03:30 | buy | 1076 | 0.21 | 1.41518 | 1.41318 | 1.41553 | ||
2149 | 2009.08.11 03:45 | buy | 1077 | 0.34 | 1.41495 | 1.41295 | 1.41530 | ||
2150 | 2009.08.11 03:50 | buy | 1078 | 0.54 | 1.41449 | 1.41249 | 1.41484 | ||
2151 | 2009.08.11 04:20 | s/l | 1073 | 0.05 | 1.41392 | 1.41392 | 1.41627 | -10.00 | 7623.06 |
2152 | 2009.08.11 04:20 | close | 1078 | 0.54 | 1.41387 | 1.41249 | 1.41484 | -33.48 | 7589.58 |
2153 | 2009.08.11 04:22 | close | 1077 | 0.34 | 1.41402 | 1.41295 | 1.41530 | -31.62 | 7557.96 |
2154 | 2009.08.11 04:25 | close | 1076 | 0.21 | 1.41395 | 1.41318 | 1.41553 | -25.83 | 7532.13 |
2155 | 2009.08.11 04:27 | close | 1075 | 0.13 | 1.41417 | 1.41349 | 1.41584 | -17.16 | 7514.97 |
2156 | 2009.08.11 04:27 | close | 1074 | 0.08 | 1.41397 | 1.41371 | 1.41606 | -13.92 | 7501.05 |
2157 | 2009.08.11 04:30 | buy | 1079 | 0.05 | 1.41419 | 1.41219 | 1.41454 | ||
2158 | 2009.08.11 04:35 | buy | 1080 | 0.08 | 1.41394 | 1.41194 | 1.41429 | ||
2159 | 2009.08.11 04:40 | buy | 1081 | 0.13 | 1.41362 | 1.41162 | 1.41397 | ||
2160 | 2009.08.11 04:45 | buy | 1082 | 0.21 | 1.41316 | 1.41116 | 1.41351 | ||
2161 | 2009.08.11 04:50 | buy | 1083 | 0.34 | 1.41253 | 1.41053 | 1.41288 | ||
2162 | 2009.08.11 04:57 | t/p | 1083 | 0.34 | 1.41288 | 1.41053 | 1.41288 | 11.90 | 7512.95 |
2163 | 2009.08.11 04:57 | close | 1082 | 0.21 | 1.41288 | 1.41116 | 1.41351 | -5.88 | 7507.07 |
2164 | 2009.08.11 04:59 | close | 1081 | 0.13 | 1.41361 | 1.41162 | 1.41397 | -0.13 | 7506.94 |
2165 | 2009.08.11 05:00 | close | 1080 | 0.08 | 1.41352 | 1.41194 | 1.41429 | -3.36 | 7503.58 |
2166 | 2009.08.11 05:02 | close | 1079 | 0.05 | 1.41318 | 1.41219 | 1.41454 | -5.05 | 7498.53 |
2167 | 2009.08.11 05:05 | buy | 1084 | 0.05 | 1.41357 | 1.41157 | 1.41392 | ||
2168 | 2009.08.11 05:07 | buy | 1085 | 0.08 | 1.41335 | 1.41135 | 1.41370 | ||
2169 | 2009.08.11 05:15 | t/p | 1084 | 0.05 | 1.41392 | 1.41157 | 1.41392 | 1.75 | 7500.28 |
2170 | 2009.08.11 05:15 | t/p | 1085 | 0.08 | 1.41370 | 1.41135 | 1.41370 | 2.80 | 7503.08 |
2171 | 2009.08.11 05:15 | buy | 1086 | 0.05 | 1.41422 | 1.41222 | 1.41457 | ||
2172 | 2009.08.11 05:46 | t/p | 1086 | 0.05 | 1.41457 | 1.41222 | 1.41457 | 1.75 | 7504.83 |
2173 | 2009.08.11 05:46 | buy | 1087 | 0.05 | 1.41509 | 1.41309 | 1.41544 | ||
2174 | 2009.08.11 05:56 | buy | 1088 | 0.08 | 1.41472 | 1.41272 | 1.41507 | ||
2175 | 2009.08.11 05:59 | buy | 1089 | 0.13 | 1.41442 | 1.41242 | 1.41477 | ||
2176 | 2009.08.11 06:02 | buy | 1090 | 0.21 | 1.41412 | 1.41212 | 1.41447 | ||
2177 | 2009.08.11 06:20 | t/p | 1090 | 0.21 | 1.41447 | 1.41212 | 1.41447 | 7.35 | 7512.18 |
2178 | 2009.08.11 06:20 | close | 1089 | 0.13 | 1.41459 | 1.41242 | 1.41477 | 2.21 | 7514.39 |
2179 | 2009.08.11 06:22 | close | 1088 | 0.08 | 1.41444 | 1.41272 | 1.41507 | -2.24 | 7512.15 |
2180 | 2009.08.11 06:25 | close | 1087 | 0.05 | 1.41452 | 1.41309 | 1.41544 | -2.85 | 7509.30 |
2181 | 2009.08.11 06:27 | buy | 1091 | 0.05 | 1.41457 | 1.41257 | 1.41492 | ||
2182 | 2009.08.11 06:40 | buy | 1092 | 0.08 | 1.41415 | 1.41215 | 1.41450 | ||
2183 | 2009.08.11 06:45 | buy | 1093 | 0.13 | 1.41376 | 1.41176 | 1.41411 | ||
2184 | 2009.08.11 06:50 | buy | 1094 | 0.21 | 1.41325 | 1.41125 | 1.41360 | ||
2185 | 2009.08.11 07:15 | t/p | 1094 | 0.21 | 1.41360 | 1.41125 | 1.41360 | 7.35 | 7516.65 |
2186 | 2009.08.11 07:15 | close | 1093 | 0.13 | 1.41375 | 1.41176 | 1.41411 | -0.13 | 7516.52 |
2187 | 2009.08.11 07:17 | close | 1092 | 0.08 | 1.41368 | 1.41215 | 1.41450 | -3.76 | 7512.76 |
2188 | 2009.08.11 07:20 | close | 1091 | 0.05 | 1.41397 | 1.41257 | 1.41492 | -3.00 | 7509.76 |
2189 | 2009.08.11 07:22 | buy | 1095 | 0.05 | 1.41411 | 1.41211 | 1.41446 | ||
2190 | 2009.08.11 07:32 | t/p | 1095 | 0.05 | 1.41446 | 1.41211 | 1.41446 | 1.75 | 7511.51 |
2191 | 2009.08.11 07:32 | buy | 1096 | 0.05 | 1.41484 | 1.41284 | 1.41519 | ||
2192 | 2009.08.11 07:40 | buy | 1097 | 0.08 | 1.41451 | 1.41251 | 1.41486 | ||
2193 | 2009.08.11 07:45 | buy | 1098 | 0.13 | 1.41419 | 1.41219 | 1.41454 | ||
2194 | 2009.08.11 07:50 | buy | 1099 | 0.21 | 1.41375 | 1.41175 | 1.41410 | ||
2195 | 2009.08.11 08:02 | buy | 1100 | 0.34 | 1.41339 | 1.41139 | 1.41374 | ||
2196 | 2009.08.11 08:07 | buy | 1101 | 0.54 | 1.41315 | 1.41115 | 1.41350 | ||
2197 | 2009.08.11 08:10 | t/p | 1100 | 0.34 | 1.41374 | 1.41139 | 1.41374 | 11.90 | 7523.41 |
2198 | 2009.08.11 08:10 | t/p | 1101 | 0.54 | 1.41350 | 1.41115 | 1.41350 | 18.90 | 7542.31 |
2199 | 2009.08.11 08:10 | close | 1099 | 0.21 | 1.41405 | 1.41175 | 1.41410 | 6.30 | 7548.61 |
2200 | 2009.08.11 08:12 | close | 1098 | 0.13 | 1.41382 | 1.41219 | 1.41454 | -4.81 | 7543.80 |
2201 | 2009.08.11 08:15 | close | 1097 | 0.08 | 1.41476 | 1.41251 | 1.41486 | 2.00 | 7545.80 |
2202 | 2009.08.11 08:17 | close | 1096 | 0.05 | 1.41452 | 1.41284 | 1.41519 | -1.60 | 7544.20 |
2203 | 2009.08.11 08:20 | buy | 1102 | 0.05 | 1.41575 | 1.41375 | 1.41610 | ||
2204 | 2009.08.11 08:22 | buy | 1103 | 0.08 | 1.41528 | 1.41328 | 1.41563 | ||
2205 | 2009.08.11 08:27 | buy | 1104 | 0.13 | 1.41480 | 1.41280 | 1.41515 | ||
2206 | 2009.08.11 08:27 | t/p | 1104 | 0.13 | 1.41515 | 1.41280 | 1.41515 | 4.55 | 7548.75 |
2207 | 2009.08.11 08:32 | buy | 1105 | 0.13 | 1.41500 | 1.41300 | 1.41535 | ||
2208 | 2009.08.11 08:40 | t/p | 1105 | 0.13 | 1.41535 | 1.41300 | 1.41535 | 4.55 | 7553.30 |
2209 | 2009.08.11 08:40 | close | 1103 | 0.08 | 1.41550 | 1.41328 | 1.41563 | 1.76 | 7555.06 |
2210 | 2009.08.11 08:42 | close | 1102 | 0.05 | 1.41530 | 1.41375 | 1.41610 | -2.25 | 7552.81 |
2211 | 2009.08.11 08:45 | buy | 1106 | 0.05 | 1.41636 | 1.41436 | 1.41671 | ||
2212 | 2009.08.11 09:05 | t/p | 1106 | 0.05 | 1.41671 | 1.41436 | 1.41671 | 1.75 | 7554.56 |
2213 | 2009.08.11 09:05 | buy | 1107 | 0.05 | 1.41704 | 1.41504 | 1.41739 | ||
2214 | 2009.08.11 09:07 | buy | 1108 | 0.08 | 1.41675 | 1.41475 | 1.41710 | ||
2215 | 2009.08.11 09:10 | t/p | 1108 | 0.08 | 1.41710 | 1.41475 | 1.41710 | 2.80 | 7557.36 |
2216 | 2009.08.11 09:15 | t/p | 1107 | 0.05 | 1.41739 | 1.41504 | 1.41739 | 1.75 | 7559.11 |
2217 | 2009.08.11 09:15 | buy | 1109 | 0.05 | 1.41791 | 1.41591 | 1.41826 | ||
2218 | 2009.08.11 09:32 | buy | 1110 | 0.08 | 1.41770 | 1.41570 | 1.41805 | ||
2219 | 2009.08.11 09:40 | buy | 1111 | 0.13 | 1.41727 | 1.41527 | 1.41762 | ||
2220 | 2009.08.11 09:45 | buy | 1112 | 0.21 | 1.41683 | 1.41483 | 1.41718 | ||
2221 | 2009.08.11 09:50 | buy | 1113 | 0.34 | 1.41625 | 1.41425 | 1.41660 | ||
2222 | 2009.08.11 09:59 | t/p | 1113 | 0.34 | 1.41660 | 1.41425 | 1.41660 | 11.90 | 7571.01 |
2223 | 2009.08.11 09:59 | close | 1112 | 0.21 | 1.41667 | 1.41483 | 1.41718 | -3.36 | 7567.65 |
2224 | 2009.08.11 10:00 | close | 1111 | 0.13 | 1.41666 | 1.41527 | 1.41762 | -7.93 | 7559.72 |
2225 | 2009.08.11 10:02 | close | 1110 | 0.08 | 1.41664 | 1.41570 | 1.41805 | -8.48 | 7551.24 |
2226 | 2009.08.11 10:05 | close | 1109 | 0.05 | 1.41658 | 1.41591 | 1.41826 | -6.65 | 7544.59 |
2227 | 2009.08.11 10:07 | buy | 1114 | 0.05 | 1.41698 | 1.41498 | 1.41733 | ||
2228 | 2009.08.11 10:10 | buy | 1115 | 0.08 | 1.41674 | 1.41474 | 1.41709 | ||
2229 | 2009.08.11 10:20 | buy | 1116 | 0.13 | 1.41631 | 1.41431 | 1.41666 | ||
2230 | 2009.08.11 10:32 | t/p | 1116 | 0.13 | 1.41666 | 1.41431 | 1.41666 | 4.55 | 7549.14 |
2231 | 2009.08.11 10:32 | close | 1115 | 0.08 | 1.41668 | 1.41474 | 1.41709 | -0.48 | 7548.66 |
2232 | 2009.08.11 10:35 | close | 1114 | 0.05 | 1.41678 | 1.41498 | 1.41733 | -1.00 | 7547.66 |
2233 | 2009.08.11 10:37 | buy | 1117 | 0.05 | 1.41686 | 1.41486 | 1.41721 | ||
2234 | 2009.08.11 10:45 | t/p | 1117 | 0.05 | 1.41721 | 1.41486 | 1.41721 | 1.75 | 7549.41 |
2235 | 2009.08.11 10:45 | buy | 1118 | 0.05 | 1.41766 | 1.41566 | 1.41801 | ||
2236 | 2009.08.11 11:10 | buy | 1119 | 0.08 | 1.41742 | 1.41542 | 1.41777 | ||
2237 | 2009.08.11 11:15 | buy | 1120 | 0.13 | 1.41677 | 1.41477 | 1.41712 | ||
2238 | 2009.08.11 11:20 | s/l | 1118 | 0.05 | 1.41566 | 1.41566 | 1.41801 | -10.00 | 7539.41 |
2239 | 2009.08.11 11:20 | close | 1120 | 0.13 | 1.41564 | 1.41477 | 1.41712 | -14.69 | 7524.72 |
2240 | 2009.08.11 11:22 | close | 1119 | 0.08 | 1.41607 | 1.41542 | 1.41777 | -10.80 | 7513.92 |
2241 | 2009.08.11 11:25 | buy | 1121 | 0.05 | 1.41613 | 1.41413 | 1.41648 | ||
2242 | 2009.08.11 11:27 | t/p | 1121 | 0.05 | 1.41648 | 1.41413 | 1.41648 | 1.75 | 7515.67 |
2243 | 2009.08.11 11:27 | buy | 1122 | 0.05 | 1.41677 | 1.41477 | 1.41712 | ||
2244 | 2009.08.11 11:27 | buy | 1123 | 0.08 | 1.41597 | 1.41397 | 1.41632 | ||
2245 | 2009.08.11 11:37 | t/p | 1123 | 0.08 | 1.41632 | 1.41397 | 1.41632 | 2.80 | 7518.47 |
2246 | 2009.08.11 11:37 | close | 1122 | 0.05 | 1.41638 | 1.41477 | 1.41712 | -1.95 | 7516.52 |
2247 | 2009.08.11 11:40 | buy | 1124 | 0.05 | 1.41615 | 1.41415 | 1.41650 | ||
2248 | 2009.08.11 11:45 | buy | 1125 | 0.08 | 1.41577 | 1.41377 | 1.41612 | ||
2249 | 2009.08.11 11:50 | buy | 1126 | 0.13 | 1.41526 | 1.41326 | 1.41561 | ||
2250 | 2009.08.11 12:07 | t/p | 1126 | 0.13 | 1.41561 | 1.41326 | 1.41561 | 4.55 | 7521.07 |
2251 | 2009.08.11 12:07 | close | 1125 | 0.08 | 1.41567 | 1.41377 | 1.41612 | -0.80 | 7520.27 |
2252 | 2009.08.11 12:10 | close | 1124 | 0.05 | 1.41531 | 1.41415 | 1.41650 | -4.20 | 7516.07 |
2253 | 2009.08.11 12:12 | buy | 1127 | 0.05 | 1.41568 | 1.41368 | 1.41603 | ||
2254 | 2009.08.11 12:15 | buy | 1128 | 0.08 | 1.41531 | 1.41331 | 1.41566 | ||
2255 | 2009.08.11 12:20 | buy | 1129 | 0.13 | 1.41495 | 1.41295 | 1.41530 | ||
2256 | 2009.08.11 12:33 | t/p | 1127 | 0.05 | 1.41603 | 1.41368 | 1.41603 | 1.75 | 7517.82 |
2257 | 2009.08.11 12:33 | t/p | 1128 | 0.08 | 1.41566 | 1.41331 | 1.41566 | 2.80 | 7520.62 |
2258 | 2009.08.11 12:33 | t/p | 1129 | 0.13 | 1.41530 | 1.41295 | 1.41530 | 4.55 | 7525.17 |
2259 | 2009.08.11 12:33 | buy | 1130 | 0.05 | 1.41650 | 1.41450 | 1.41685 | ||
2260 | 2009.08.11 12:36 | buy | 1131 | 0.08 | 1.41629 | 1.41429 | 1.41664 | ||
2261 | 2009.08.11 12:40 | t/p | 1130 | 0.05 | 1.41685 | 1.41450 | 1.41685 | 1.75 | 7526.92 |
2262 | 2009.08.11 12:40 | t/p | 1131 | 0.08 | 1.41664 | 1.41429 | 1.41664 | 2.80 | 7529.72 |
2263 | 2009.08.11 12:40 | buy | 1132 | 0.05 | 1.41713 | 1.41513 | 1.41748 | ||
2264 | 2009.08.11 12:43 | buy | 1133 | 0.08 | 1.41692 | 1.41492 | 1.41727 | ||
2265 | 2009.08.11 12:46 | t/p | 1132 | 0.05 | 1.41748 | 1.41513 | 1.41748 | 1.75 | 7531.47 |
2266 | 2009.08.11 12:46 | t/p | 1133 | 0.08 | 1.41727 | 1.41492 | 1.41727 | 2.80 | 7534.27 |
2267 | 2009.08.11 12:46 | buy | 1134 | 0.05 | 1.41776 | 1.41576 | 1.41811 | ||
2268 | 2009.08.11 12:50 | buy | 1135 | 0.08 | 1.41734 | 1.41534 | 1.41769 | ||
2269 | 2009.08.11 12:56 | buy | 1136 | 0.13 | 1.41692 | 1.41492 | 1.41727 | ||
2270 | 2009.08.11 13:10 | t/p | 1136 | 0.13 | 1.41727 | 1.41492 | 1.41727 | 4.55 | 7538.82 |
2271 | 2009.08.11 13:10 | close | 1135 | 0.08 | 1.41739 | 1.41534 | 1.41769 | 0.40 | 7539.22 |
2272 | 2009.08.11 13:12 | close | 1134 | 0.05 | 1.41721 | 1.41576 | 1.41811 | -2.75 | 7536.47 |
2273 | 2009.08.11 13:15 | buy | 1137 | 0.05 | 1.41821 | 1.41621 | 1.41856 | ||
2274 | 2009.08.11 13:33 | buy | 1138 | 0.08 | 1.41775 | 1.41575 | 1.41810 | ||
2275 | 2009.08.11 13:40 | buy | 1139 | 0.13 | 1.41723 | 1.41523 | 1.41758 | ||
2276 | 2009.08.11 13:46 | buy | 1140 | 0.21 | 1.41653 | 1.41453 | 1.41688 | ||
2277 | 2009.08.11 13:56 | t/p | 1140 | 0.21 | 1.41688 | 1.41453 | 1.41688 | 7.35 | 7543.82 |
2278 | 2009.08.11 13:56 | close | 1139 | 0.13 | 1.41695 | 1.41523 | 1.41758 | -3.64 | 7540.18 |
2279 | 2009.08.11 13:59 | close | 1138 | 0.08 | 1.41667 | 1.41575 | 1.41810 | -8.64 | 7531.54 |
2280 | 2009.08.11 14:00 | close | 1137 | 0.05 | 1.41677 | 1.41621 | 1.41856 | -7.20 | 7524.34 |
2281 | 2009.08.11 14:03 | buy | 1141 | 0.05 | 1.41658 | 1.41458 | 1.41693 | ||
2282 | 2009.08.11 14:20 | t/p | 1141 | 0.05 | 1.41693 | 1.41458 | 1.41693 | 1.75 | 7526.09 |
2283 | 2009.08.11 14:20 | buy | 1142 | 0.05 | 1.41747 | 1.41547 | 1.41782 | ||
2284 | 2009.08.11 14:36 | buy | 1143 | 0.08 | 1.41715 | 1.41515 | 1.41750 | ||
2285 | 2009.08.11 14:40 | t/p | 1143 | 0.08 | 1.41750 | 1.41515 | 1.41750 | 2.80 | 7528.89 |
2286 | 2009.08.11 14:43 | buy | 1144 | 0.08 | 1.41628 | 1.41428 | 1.41663 | ||
2287 | 2009.08.11 14:50 | s/l | 1142 | 0.05 | 1.41547 | 1.41547 | 1.41782 | -10.00 | 7518.89 |
2288 | 2009.08.11 14:50 | close | 1144 | 0.08 | 1.41471 | 1.41428 | 1.41663 | -12.56 | 7506.33 |
2289 | 2009.08.11 14:53 | buy | 1145 | 0.05 | 1.41542 | 1.41342 | 1.41577 | ||
2290 | 2009.08.11 14:59 | s/l | 1145 | 0.05 | 1.41342 | 1.41342 | 1.41577 | -10.00 | 7496.33 |
2291 | 2009.08.11 14:59 | buy | 1146 | 0.05 | 1.41326 | 1.41126 | 1.41361 | ||
2292 | 2009.08.11 15:07 | t/p | 1146 | 0.05 | 1.41361 | 1.41126 | 1.41361 | 1.75 | 7498.08 |
2293 | 2009.08.11 15:07 | buy | 1147 | 0.05 | 1.41395 | 1.41195 | 1.41430 | ||
2294 | 2009.08.11 15:10 | buy | 1148 | 0.08 | 1.41337 | 1.41137 | 1.41372 | ||
2295 | 2009.08.11 15:15 | buy | 1149 | 0.13 | 1.41293 | 1.41093 | 1.41328 | ||
2296 | 2009.08.11 15:20 | buy | 1150 | 0.21 | 1.41235 | 1.41035 | 1.41270 | ||
2297 | 2009.08.11 15:27 | t/p | 1150 | 0.21 | 1.41270 | 1.41035 | 1.41270 | 7.35 | 7505.43 |
2298 | 2009.08.11 15:27 | close | 1149 | 0.13 | 1.41277 | 1.41093 | 1.41328 | -2.08 | 7503.35 |
2299 | 2009.08.11 15:30 | close | 1148 | 0.08 | 1.41280 | 1.41137 | 1.41372 | -4.56 | 7498.79 |
2300 | 2009.08.11 15:32 | close | 1147 | 0.05 | 1.41295 | 1.41195 | 1.41430 | -5.00 | 7493.79 |
2301 | 2009.08.11 15:35 | buy | 1151 | 0.05 | 1.41306 | 1.41106 | 1.41341 | ||
2302 | 2009.08.11 15:40 | buy | 1152 | 0.08 | 1.41273 | 1.41073 | 1.41308 | ||
2303 | 2009.08.11 15:45 | buy | 1153 | 0.13 | 1.41222 | 1.41022 | 1.41257 | ||
2304 | 2009.08.11 15:50 | buy | 1154 | 0.21 | 1.41155 | 1.40955 | 1.41190 | ||
2305 | 2009.08.11 15:57 | t/p | 1154 | 0.21 | 1.41190 | 1.40955 | 1.41190 | 7.35 | 7501.14 |
2306 | 2009.08.11 15:57 | close | 1153 | 0.13 | 1.41194 | 1.41022 | 1.41257 | -3.64 | 7497.50 |
2307 | 2009.08.11 15:59 | close | 1152 | 0.08 | 1.41271 | 1.41073 | 1.41308 | -0.16 | 7497.34 |
2308 | 2009.08.11 16:00 | close | 1151 | 0.05 | 1.41270 | 1.41106 | 1.41341 | -1.80 | 7495.54 |
2309 | 2009.08.11 16:02 | buy | 1155 | 0.05 | 1.41299 | 1.41099 | 1.41334 | ||
2310 | 2009.08.11 16:10 | buy | 1156 | 0.08 | 1.41247 | 1.41047 | 1.41282 | ||
2311 | 2009.08.11 16:15 | buy | 1157 | 0.13 | 1.41194 | 1.40994 | 1.41229 | ||
2312 | 2009.08.11 16:20 | s/l | 1155 | 0.05 | 1.41099 | 1.41099 | 1.41334 | -10.00 | 7485.54 |
2313 | 2009.08.11 16:20 | close | 1157 | 0.13 | 1.41097 | 1.40994 | 1.41229 | -12.61 | 7472.93 |
2314 | 2009.08.11 16:22 | close | 1156 | 0.08 | 1.41132 | 1.41047 | 1.41282 | -9.20 | 7463.73 |
2315 | 2009.08.11 16:25 | buy | 1158 | 0.05 | 1.41142 | 1.40942 | 1.41177 | ||
2316 | 2009.08.11 16:27 | t/p | 1158 | 0.05 | 1.41177 | 1.40942 | 1.41177 | 1.75 | 7465.48 |
2317 | 2009.08.11 16:27 | buy | 1159 | 0.05 | 1.41270 | 1.41070 | 1.41305 | ||
2318 | 2009.08.11 16:37 | buy | 1160 | 0.08 | 1.41241 | 1.41041 | 1.41276 | ||
2319 | 2009.08.11 16:40 | t/p | 1159 | 0.05 | 1.41305 | 1.41070 | 1.41305 | 1.75 | 7467.23 |
2320 | 2009.08.11 16:40 | t/p | 1160 | 0.08 | 1.41276 | 1.41041 | 1.41276 | 2.80 | 7470.03 |
2321 | 2009.08.11 16:40 | buy | 1161 | 0.05 | 1.41361 | 1.41161 | 1.41396 | ||
2322 | 2009.08.11 16:42 | buy | 1162 | 0.08 | 1.41337 | 1.41137 | 1.41372 | ||
2323 | 2009.08.11 16:45 | t/p | 1161 | 0.05 | 1.41396 | 1.41161 | 1.41396 | 1.75 | 7471.78 |
2324 | 2009.08.11 16:45 | t/p | 1162 | 0.08 | 1.41372 | 1.41137 | 1.41372 | 2.80 | 7474.58 |
2325 | 2009.08.11 16:45 | buy | 1163 | 0.05 | 1.41433 | 1.41233 | 1.41468 | ||
2326 | 2009.08.11 16:47 | buy | 1164 | 0.08 | 1.41409 | 1.41209 | 1.41444 | ||
2327 | 2009.08.11 16:50 | t/p | 1163 | 0.05 | 1.41468 | 1.41233 | 1.41468 | 1.75 | 7476.33 |
2328 | 2009.08.11 16:50 | t/p | 1164 | 0.08 | 1.41444 | 1.41209 | 1.41444 | 2.80 | 7479.13 |
2329 | 2009.08.11 16:50 | buy | 1165 | 0.05 | 1.41505 | 1.41305 | 1.41540 | ||
2330 | 2009.08.11 16:52 | buy | 1166 | 0.08 | 1.41457 | 1.41257 | 1.41492 | ||
2331 | 2009.08.11 16:57 | buy | 1167 | 0.13 | 1.41409 | 1.41209 | 1.41444 | ||
2332 | 2009.08.11 17:10 | buy | 1168 | 0.21 | 1.41372 | 1.41172 | 1.41407 | ||
2333 | 2009.08.11 17:15 | s/l | 1165 | 0.05 | 1.41305 | 1.41305 | 1.41540 | -10.00 | 7469.13 |
2334 | 2009.08.11 17:15 | close | 1168 | 0.21 | 1.41274 | 1.41172 | 1.41407 | -20.58 | 7448.55 |
2335 | 2009.08.11 17:17 | close | 1167 | 0.13 | 1.41297 | 1.41209 | 1.41444 | -14.56 | 7433.99 |
2336 | 2009.08.11 17:20 | s/l | 1166 | 0.08 | 1.41257 | 1.41257 | 1.41492 | -16.00 | 7417.99 |
2337 | 2009.08.11 17:20 | buy | 1169 | 0.05 | 1.41209 | 1.41009 | 1.41244 | ||
2338 | 2009.08.11 17:27 | t/p | 1169 | 0.05 | 1.41244 | 1.41009 | 1.41244 | 1.75 | 7419.74 |
2339 | 2009.08.11 17:27 | buy | 1170 | 0.05 | 1.41302 | 1.41102 | 1.41337 | ||
2340 | 2009.08.11 17:32 | buy | 1171 | 0.08 | 1.41256 | 1.41056 | 1.41291 | ||
2341 | 2009.08.11 17:40 | t/p | 1171 | 0.08 | 1.41291 | 1.41056 | 1.41291 | 2.80 | 7422.54 |
2342 | 2009.08.11 17:40 | close | 1170 | 0.05 | 1.41308 | 1.41102 | 1.41337 | 0.30 | 7422.84 |
2343 | 2009.08.11 17:42 | buy | 1172 | 0.05 | 1.41316 | 1.41116 | 1.41351 | ||
2344 | 2009.08.11 17:45 | t/p | 1172 | 0.05 | 1.41351 | 1.41116 | 1.41351 | 1.75 | 7424.59 |
2345 | 2009.08.11 17:45 | buy | 1173 | 0.05 | 1.41396 | 1.41196 | 1.41431 | ||
2346 | 2009.08.11 18:10 | t/p | 1173 | 0.05 | 1.41431 | 1.41196 | 1.41431 | 1.75 | 7426.34 |
2347 | 2009.08.11 18:10 | buy | 1174 | 0.05 | 1.41533 | 1.41333 | 1.41568 | ||
2348 | 2009.08.11 18:12 | buy | 1175 | 0.08 | 1.41507 | 1.41307 | 1.41542 | ||
2349 | 2009.08.11 18:15 | t/p | 1174 | 0.05 | 1.41568 | 1.41333 | 1.41568 | 1.75 | 7428.09 |
2350 | 2009.08.11 18:15 | t/p | 1175 | 0.08 | 1.41542 | 1.41307 | 1.41542 | 2.80 | 7430.89 |
2351 | 2009.08.11 18:15 | buy | 1176 | 0.05 | 1.41609 | 1.41409 | 1.41644 | ||
2352 | 2009.08.11 18:17 | buy | 1177 | 0.08 | 1.41584 | 1.41384 | 1.41619 | ||
2353 | 2009.08.11 18:20 | t/p | 1176 | 0.05 | 1.41644 | 1.41409 | 1.41644 | 1.75 | 7432.64 |
2354 | 2009.08.11 18:20 | t/p | 1177 | 0.08 | 1.41619 | 1.41384 | 1.41619 | 2.80 | 7435.44 |
2355 | 2009.08.11 18:20 | buy | 1178 | 0.05 | 1.41685 | 1.41485 | 1.41720 | ||
2356 | 2009.08.11 18:22 | buy | 1179 | 0.08 | 1.41634 | 1.41434 | 1.41669 | ||
2357 | 2009.08.11 18:27 | buy | 1180 | 0.13 | 1.41584 | 1.41384 | 1.41619 | ||
2358 | 2009.08.11 18:45 | t/p | 1180 | 0.13 | 1.41619 | 1.41384 | 1.41619 | 4.55 | 7439.99 |
2359 | 2009.08.11 18:45 | close | 1179 | 0.08 | 1.41639 | 1.41434 | 1.41669 | 0.40 | 7440.39 |
2360 | 2009.08.11 18:47 | close | 1178 | 0.05 | 1.41627 | 1.41485 | 1.41720 | -2.90 | 7437.49 |
2361 | 2009.08.11 18:50 | buy | 1181 | 0.05 | 1.41701 | 1.41501 | 1.41736 | ||
2362 | 2009.08.11 18:52 | buy | 1182 | 0.08 | 1.41678 | 1.41478 | 1.41713 | ||
2363 | 2009.08.11 18:57 | buy | 1183 | 0.13 | 1.41655 | 1.41455 | 1.41690 | ||
2364 | 2009.08.11 18:59 | buy | 1184 | 0.21 | 1.41610 | 1.41410 | 1.41645 | ||
2365 | 2009.08.11 19:07 | buy | 1185 | 0.34 | 1.41585 | 1.41385 | 1.41620 | ||
2366 | 2009.08.11 19:10 | t/p | 1185 | 0.34 | 1.41620 | 1.41385 | 1.41620 | 11.90 | 7449.39 |
2367 | 2009.08.11 19:15 | t/p | 1184 | 0.21 | 1.41645 | 1.41410 | 1.41645 | 7.35 | 7456.74 |
2368 | 2009.08.11 19:15 | close | 1183 | 0.13 | 1.41660 | 1.41455 | 1.41690 | 0.65 | 7457.39 |
2369 | 2009.08.11 19:17 | close | 1182 | 0.08 | 1.41647 | 1.41478 | 1.41713 | -2.48 | 7454.91 |
2370 | 2009.08.11 19:20 | close | 1181 | 0.05 | 1.41698 | 1.41501 | 1.41736 | -0.15 | 7454.76 |
2371 | 2009.08.11 19:22 | buy | 1186 | 0.05 | 1.41700 | 1.41500 | 1.41735 | ||
2372 | 2009.08.11 19:27 | buy | 1187 | 0.08 | 1.41675 | 1.41475 | 1.41710 | ||
2373 | 2009.08.11 19:27 | buy | 1188 | 0.13 | 1.41630 | 1.41430 | 1.41665 | ||
2374 | 2009.08.11 19:32 | t/p | 1188 | 0.13 | 1.41665 | 1.41430 | 1.41665 | 4.55 | 7459.31 |
2375 | 2009.08.11 19:32 | close | 1187 | 0.08 | 1.41676 | 1.41475 | 1.41710 | 0.08 | 7459.39 |
2376 | 2009.08.11 19:35 | close | 1186 | 0.05 | 1.41655 | 1.41500 | 1.41735 | -2.25 | 7457.14 |
2377 | 2009.08.11 19:37 | buy | 1189 | 0.05 | 1.41725 | 1.41525 | 1.41760 | ||
2378 | 2009.08.11 19:40 | buy | 1190 | 0.08 | 1.41641 | 1.41441 | 1.41676 | ||
2379 | 2009.08.11 19:45 | buy | 1191 | 0.13 | 1.41579 | 1.41379 | 1.41614 | ||
2380 | 2009.08.11 19:50 | s/l | 1189 | 0.05 | 1.41525 | 1.41525 | 1.41760 | -10.00 | 7447.14 |
2381 | 2009.08.11 19:50 | close | 1191 | 0.13 | 1.41467 | 1.41379 | 1.41614 | -14.56 | 7432.58 |
2382 | 2009.08.11 19:52 | close | 1190 | 0.08 | 1.41509 | 1.41441 | 1.41676 | -10.56 | 7422.02 |
2383 | 2009.08.11 19:55 | buy | 1192 | 0.05 | 1.41516 | 1.41316 | 1.41551 | ||
2384 | 2009.08.11 19:57 | t/p | 1192 | 0.05 | 1.41551 | 1.41316 | 1.41551 | 1.75 | 7423.77 |
2385 | 2009.08.11 19:57 | buy | 1193 | 0.05 | 1.41579 | 1.41379 | 1.41614 | ||
2386 | 2009.08.11 19:59 | buy | 1194 | 0.08 | 1.41524 | 1.41324 | 1.41559 | ||
2387 | 2009.08.11 20:10 | t/p | 1194 | 0.08 | 1.41559 | 1.41324 | 1.41559 | 2.80 | 7426.57 |
2388 | 2009.08.11 20:10 | close | 1193 | 0.05 | 1.41590 | 1.41379 | 1.41614 | 0.55 | 7427.12 |
2389 | 2009.08.11 20:13 | buy | 1195 | 0.05 | 1.41607 | 1.41407 | 1.41642 | ||
2390 | 2009.08.11 20:40 | buy | 1196 | 0.08 | 1.41557 | 1.41357 | 1.41592 | ||
2391 | 2009.08.11 20:45 | buy | 1197 | 0.13 | 1.41510 | 1.41310 | 1.41545 | ||
2392 | 2009.08.11 20:50 | buy | 1198 | 0.21 | 1.41448 | 1.41248 | 1.41483 | ||
2393 | 2009.08.11 21:10 | t/p | 1198 | 0.21 | 1.41483 | 1.41248 | 1.41483 | 7.35 | 7434.47 |
2394 | 2009.08.11 21:10 | close | 1197 | 0.13 | 1.41495 | 1.41310 | 1.41545 | -1.95 | 7432.52 |
2395 | 2009.08.11 21:12 | close | 1196 | 0.08 | 1.41486 | 1.41357 | 1.41592 | -5.68 | 7426.84 |
2396 | 2009.08.11 21:15 | close | 1195 | 0.05 | 1.41524 | 1.41407 | 1.41642 | -4.15 | 7422.69 |
2397 | 2009.08.11 21:17 | buy | 1199 | 0.05 | 1.41542 | 1.41342 | 1.41577 | ||
2398 | 2009.08.11 21:32 | t/p | 1199 | 0.05 | 1.41577 | 1.41342 | 1.41577 | 1.75 | 7424.44 |
2399 | 2009.08.11 21:32 | buy | 1200 | 0.05 | 1.41605 | 1.41405 | 1.41640 | ||
2400 | 2009.08.11 21:40 | buy | 1201 | 0.08 | 1.41577 | 1.41377 | 1.41612 | ||
2401 | 2009.08.11 21:45 | buy | 1202 | 0.13 | 1.41548 | 1.41348 | 1.41583 | ||
2402 | 2009.08.11 21:50 | buy | 1203 | 0.21 | 1.41511 | 1.41311 | 1.41546 | ||
2403 | 2009.08.11 22:15 | t/p | 1203 | 0.21 | 1.41546 | 1.41311 | 1.41546 | 7.35 | 7431.79 |
2404 | 2009.08.11 22:15 | close | 1202 | 0.13 | 1.41548 | 1.41348 | 1.41583 | 0.00 | 7431.79 |
2405 | 2009.08.11 22:17 | close | 1201 | 0.08 | 1.41539 | 1.41377 | 1.41612 | -3.04 | 7428.75 |
2406 | 2009.08.11 22:20 | close | 1200 | 0.05 | 1.41574 | 1.41405 | 1.41640 | -1.55 | 7427.20 |
2407 | 2009.08.11 22:22 | buy | 1204 | 0.05 | 1.41585 | 1.41385 | 1.41620 | ||
2408 | 2009.08.11 22:27 | buy | 1205 | 0.08 | 1.41543 | 1.41343 | 1.41578 | ||
2409 | 2009.08.11 22:45 | buy | 1206 | 0.13 | 1.41519 | 1.41319 | 1.41554 | ||
2410 | 2009.08.11 22:50 | buy | 1207 | 0.21 | 1.41488 | 1.41288 | 1.41523 | ||
2411 | 2009.08.11 23:20 | t/p | 1207 | 0.21 | 1.41523 | 1.41288 | 1.41523 | 7.35 | 7434.55 |
2412 | 2009.08.11 23:20 | close | 1206 | 0.13 | 1.41547 | 1.41319 | 1.41554 | 3.64 | 7438.19 |
2413 | 2009.08.11 23:22 | close | 1205 | 0.08 | 1.41529 | 1.41343 | 1.41578 | -1.12 | 7437.07 |
2414 | 2009.08.11 23:25 | close | 1204 | 0.05 | 1.41538 | 1.41385 | 1.41620 | -2.35 | 7434.72 |
2415 | 2009.08.11 23:27 | buy | 1208 | 0.05 | 1.41539 | 1.41339 | 1.41574 | ||
2416 | 2009.08.11 23:45 | buy | 1209 | 0.08 | 1.41510 | 1.41310 | 1.41545 | ||
2417 | 2009.08.11 23:50 | buy | 1210 | 0.13 | 1.41477 | 1.41277 | 1.41512 | ||
2418 | 2009.08.12 00:15 | t/p | 1210 | 0.13 | 1.41512 | 1.41277 | 1.41512 | 4.48 | 7439.20 |
2419 | 2009.08.12 00:15 | close | 1209 | 0.08 | 1.41519 | 1.41310 | 1.41545 | 0.68 | 7439.88 |
2420 | 2009.08.12 00:17 | close | 1208 | 0.05 | 1.41511 | 1.41339 | 1.41574 | -1.42 | 7438.46 |
2421 | 2009.08.12 00:20 | buy | 1211 | 0.05 | 1.41571 | 1.41371 | 1.41606 | ||
2422 | 2009.08.12 00:27 | buy | 1212 | 0.08 | 1.41539 | 1.41339 | 1.41574 | ||
2423 | 2009.08.12 00:32 | buy | 1213 | 0.13 | 1.41494 | 1.41294 | 1.41529 | ||
2424 | 2009.08.12 00:45 | t/p | 1213 | 0.13 | 1.41529 | 1.41294 | 1.41529 | 4.55 | 7443.01 |
2425 | 2009.08.12 00:45 | close | 1212 | 0.08 | 1.41530 | 1.41339 | 1.41574 | -0.72 | 7442.29 |
2426 | 2009.08.12 00:47 | close | 1211 | 0.05 | 1.41521 | 1.41371 | 1.41606 | -2.50 | 7439.79 |
2427 | 2009.08.12 00:50 | buy | 1214 | 0.05 | 1.41585 | 1.41385 | 1.41620 | ||
2428 | 2009.08.12 00:57 | buy | 1215 | 0.08 | 1.41549 | 1.41349 | 1.41584 | ||
2429 | 2009.08.12 01:15 | buy | 1216 | 0.13 | 1.41524 | 1.41324 | 1.41559 | ||
2430 | 2009.08.12 01:20 | buy | 1217 | 0.21 | 1.41497 | 1.41297 | 1.41532 | ||
2431 | 2009.08.12 02:15 | t/p | 1216 | 0.13 | 1.41559 | 1.41324 | 1.41559 | 4.55 | 7444.34 |
2432 | 2009.08.12 02:15 | t/p | 1217 | 0.21 | 1.41532 | 1.41297 | 1.41532 | 7.35 | 7451.69 |
2433 | 2009.08.12 02:15 | close | 1215 | 0.08 | 1.41565 | 1.41349 | 1.41584 | 1.28 | 7452.97 |
2434 | 2009.08.12 02:17 | close | 1214 | 0.05 | 1.41553 | 1.41385 | 1.41620 | -1.60 | 7451.37 |
2435 | 2009.08.12 02:20 | buy | 1218 | 0.05 | 1.41629 | 1.41429 | 1.41664 | ||
2436 | 2009.08.12 02:22 | buy | 1219 | 0.08 | 1.41605 | 1.41405 | 1.41640 | ||
2437 | 2009.08.12 02:27 | buy | 1220 | 0.13 | 1.41581 | 1.41381 | 1.41616 | ||
2438 | 2009.08.12 02:32 | t/p | 1220 | 0.13 | 1.41616 | 1.41381 | 1.41616 | 4.55 | 7455.92 |
2439 | 2009.08.12 02:32 | close | 1219 | 0.08 | 1.41639 | 1.41405 | 1.41640 | 2.72 | 7458.64 |
2440 | 2009.08.12 02:35 | close | 1218 | 0.05 | 1.41631 | 1.41429 | 1.41664 | 0.10 | 7458.74 |
2441 | 2009.08.12 02:37 | buy | 1221 | 0.05 | 1.41675 | 1.41475 | 1.41710 | ||
2442 | 2009.08.12 02:40 | buy | 1222 | 0.08 | 1.41644 | 1.41444 | 1.41679 | ||
2443 | 2009.08.12 02:45 | buy | 1223 | 0.13 | 1.41620 | 1.41420 | 1.41655 | ||
2444 | 2009.08.12 02:50 | buy | 1224 | 0.21 | 1.41589 | 1.41389 | 1.41624 | ||
2445 | 2009.08.12 03:10 | t/p | 1224 | 0.21 | 1.41624 | 1.41389 | 1.41624 | 7.35 | 7466.09 |
2446 | 2009.08.12 03:10 | close | 1223 | 0.13 | 1.41628 | 1.41420 | 1.41655 | 1.04 | 7467.13 |
2447 | 2009.08.12 03:13 | close | 1222 | 0.08 | 1.41622 | 1.41444 | 1.41679 | -1.76 | 7465.37 |
2448 | 2009.08.12 03:16 | close | 1221 | 0.05 | 1.41647 | 1.41475 | 1.41710 | -1.40 | 7463.97 |
2449 | 2009.08.12 03:20 | buy | 1225 | 0.05 | 1.41662 | 1.41462 | 1.41697 | ||
2450 | 2009.08.12 03:33 | buy | 1226 | 0.08 | 1.41596 | 1.41396 | 1.41631 | ||
2451 | 2009.08.12 03:40 | buy | 1227 | 0.13 | 1.41557 | 1.41357 | 1.41592 | ||
2452 | 2009.08.12 03:46 | buy | 1228 | 0.21 | 1.41505 | 1.41305 | 1.41540 | ||
2453 | 2009.08.12 04:02 | s/l | 1225 | 0.05 | 1.41462 | 1.41462 | 1.41697 | -10.00 | 7453.97 |
2454 | 2009.08.12 04:02 | close | 1228 | 0.21 | 1.41442 | 1.41305 | 1.41540 | -13.23 | 7440.74 |
2455 | 2009.08.12 04:05 | close | 1227 | 0.13 | 1.41454 | 1.41357 | 1.41592 | -13.39 | 7427.35 |
2456 | 2009.08.12 04:07 | close | 1226 | 0.08 | 1.41430 | 1.41396 | 1.41631 | -13.28 | 7414.07 |
2457 | 2009.08.12 04:10 | buy | 1229 | 0.05 | 1.41518 | 1.41318 | 1.41553 | ||
2458 | 2009.08.12 04:20 | t/p | 1229 | 0.05 | 1.41553 | 1.41318 | 1.41553 | 1.75 | 7415.82 |
2459 | 2009.08.12 04:20 | buy | 1230 | 0.05 | 1.41589 | 1.41389 | 1.41624 | ||
2460 | 2009.08.12 04:22 | buy | 1231 | 0.08 | 1.41565 | 1.41365 | 1.41600 | ||
2461 | 2009.08.12 04:27 | buy | 1232 | 0.13 | 1.41541 | 1.41341 | 1.41576 | ||
2462 | 2009.08.12 04:40 | buy | 1233 | 0.21 | 1.41506 | 1.41306 | 1.41541 | ||
2463 | 2009.08.12 04:45 | buy | 1234 | 0.34 | 1.41465 | 1.41265 | 1.41500 | ||
2464 | 2009.08.12 04:50 | s/l | 1230 | 0.05 | 1.41389 | 1.41389 | 1.41624 | -10.00 | 7405.82 |
2465 | 2009.08.12 04:50 | close | 1234 | 0.34 | 1.41381 | 1.41265 | 1.41500 | -28.56 | 7377.26 |
2466 | 2009.08.12 04:52 | close | 1233 | 0.21 | 1.41409 | 1.41306 | 1.41541 | -20.37 | 7356.89 |
2467 | 2009.08.12 04:55 | close | 1232 | 0.13 | 1.41395 | 1.41341 | 1.41576 | -18.98 | 7337.91 |
2468 | 2009.08.12 04:57 | close | 1231 | 0.08 | 1.41437 | 1.41365 | 1.41600 | -10.24 | 7327.67 |
2469 | 2009.08.12 04:59 | buy | 1235 | 0.05 | 1.41416 | 1.41216 | 1.41451 | ||
2470 | 2009.08.12 05:20 | t/p | 1235 | 0.05 | 1.41451 | 1.41216 | 1.41451 | 1.75 | 7329.42 |
2471 | 2009.08.12 05:20 | buy | 1236 | 0.05 | 1.41490 | 1.41290 | 1.41525 | ||
2472 | 2009.08.12 05:27 | buy | 1237 | 0.08 | 1.41466 | 1.41266 | 1.41501 | ||
2473 | 2009.08.12 05:45 | buy | 1238 | 0.13 | 1.41443 | 1.41243 | 1.41478 | ||
2474 | 2009.08.12 05:50 | buy | 1239 | 0.21 | 1.41419 | 1.41219 | 1.41454 | ||
2475 | 2009.08.12 06:10 | t/p | 1239 | 0.21 | 1.41454 | 1.41219 | 1.41454 | 7.35 | 7336.77 |
2476 | 2009.08.12 06:10 | close | 1238 | 0.13 | 1.41457 | 1.41243 | 1.41478 | 1.82 | 7338.59 |
2477 | 2009.08.12 06:12 | close | 1237 | 0.08 | 1.41449 | 1.41266 | 1.41501 | -1.36 | 7337.23 |
2478 | 2009.08.12 06:15 | close | 1236 | 0.05 | 1.41483 | 1.41290 | 1.41525 | -0.35 | 7336.88 |
2479 | 2009.08.12 06:17 | buy | 1240 | 0.05 | 1.41502 | 1.41302 | 1.41537 | ||
2480 | 2009.08.12 06:27 | buy | 1241 | 0.08 | 1.41475 | 1.41275 | 1.41510 | ||
2481 | 2009.08.12 06:32 | buy | 1242 | 0.13 | 1.41445 | 1.41245 | 1.41480 | ||
2482 | 2009.08.12 06:50 | t/p | 1242 | 0.13 | 1.41480 | 1.41245 | 1.41480 | 4.55 | 7341.43 |
2483 | 2009.08.12 06:50 | close | 1241 | 0.08 | 1.41497 | 1.41275 | 1.41510 | 1.76 | 7343.19 |
2484 | 2009.08.12 06:52 | close | 1240 | 0.05 | 1.41481 | 1.41302 | 1.41537 | -1.05 | 7342.14 |
2485 | 2009.08.12 06:55 | buy | 1243 | 0.05 | 1.41517 | 1.41317 | 1.41552 | ||
2486 | 2009.08.12 06:57 | buy | 1244 | 0.08 | 1.41493 | 1.41293 | 1.41528 | ||
2487 | 2009.08.12 07:20 | buy | 1245 | 0.13 | 1.41456 | 1.41256 | 1.41491 | ||
2488 | 2009.08.12 07:45 | buy | 1246 | 0.21 | 1.41405 | 1.41205 | 1.41440 | ||
2489 | 2009.08.12 07:50 | buy | 1247 | 0.34 | 1.41346 | 1.41146 | 1.41381 | ||
2490 | 2009.08.12 08:02 | t/p | 1247 | 0.34 | 1.41381 | 1.41146 | 1.41381 | 11.90 | 7354.04 |
2491 | 2009.08.12 08:02 | close | 1246 | 0.21 | 1.41402 | 1.41205 | 1.41440 | -0.63 | 7353.41 |
2492 | 2009.08.12 08:05 | close | 1245 | 0.13 | 1.41385 | 1.41256 | 1.41491 | -9.23 | 7344.18 |
2493 | 2009.08.12 08:07 | close | 1244 | 0.08 | 1.41418 | 1.41293 | 1.41528 | -6.00 | 7338.18 |
2494 | 2009.08.12 08:10 | close | 1243 | 0.05 | 1.41352 | 1.41317 | 1.41552 | -8.25 | 7329.93 |
2495 | 2009.08.12 08:12 | buy | 1248 | 0.05 | 1.41397 | 1.41197 | 1.41432 | ||
2496 | 2009.08.12 08:15 | buy | 1249 | 0.08 | 1.41331 | 1.41131 | 1.41366 | ||
2497 | 2009.08.12 08:20 | buy | 1250 | 0.13 | 1.41265 | 1.41065 | 1.41300 | ||
2498 | 2009.08.12 08:27 | t/p | 1250 | 0.13 | 1.41300 | 1.41065 | 1.41300 | 4.55 | 7334.48 |
2499 | 2009.08.12 08:27 | close | 1249 | 0.08 | 1.41303 | 1.41131 | 1.41366 | -2.24 | 7332.24 |
2500 | 2009.08.12 08:27 | close | 1248 | 0.05 | 1.41330 | 1.41197 | 1.41432 | -3.35 | 7328.89 |
2501 | 2009.08.12 08:30 | buy | 1251 | 0.05 | 1.41360 | 1.41160 | 1.41395 | ||
2502 | 2009.08.12 08:40 | buy | 1252 | 0.08 | 1.41299 | 1.41099 | 1.41334 | ||
2503 | 2009.08.12 08:45 | buy | 1253 | 0.13 | 1.41234 | 1.41034 | 1.41269 | ||
2504 | 2009.08.12 08:50 | s/l | 1251 | 0.05 | 1.41160 | 1.41160 | 1.41395 | -10.00 | 7318.89 |
2505 | 2009.08.12 08:50 | close | 1253 | 0.13 | 1.41119 | 1.41034 | 1.41269 | -14.95 | 7303.94 |
2506 | 2009.08.12 08:52 | close | 1252 | 0.08 | 1.41162 | 1.41099 | 1.41334 | -10.96 | 7292.98 |
2507 | 2009.08.12 08:55 | buy | 1254 | 0.05 | 1.41169 | 1.40969 | 1.41204 | ||
2508 | 2009.08.12 08:57 | t/p | 1254 | 0.05 | 1.41204 | 1.40969 | 1.41204 | 1.75 | 7294.73 |
2509 | 2009.08.12 08:57 | buy | 1255 | 0.05 | 1.41234 | 1.41034 | 1.41269 | ||
2510 | 2009.08.12 08:59 | buy | 1256 | 0.08 | 1.41210 | 1.41010 | 1.41245 | ||
2511 | 2009.08.12 09:07 | t/p | 1256 | 0.08 | 1.41245 | 1.41010 | 1.41245 | 2.80 | 7297.53 |
2512 | 2009.08.12 09:07 | close | 1255 | 0.05 | 1.41256 | 1.41034 | 1.41269 | 1.10 | 7298.63 |
2513 | 2009.08.12 09:10 | buy | 1257 | 0.05 | 1.41147 | 1.40947 | 1.41182 | ||
2514 | 2009.08.12 09:15 | buy | 1258 | 0.08 | 1.41043 | 1.40843 | 1.41078 | ||
2515 | 2009.08.12 09:20 | s/l | 1257 | 0.05 | 1.40947 | 1.40947 | 1.41182 | -10.00 | 7288.63 |
2516 | 2009.08.12 09:20 | close | 1258 | 0.08 | 1.40878 | 1.40843 | 1.41078 | -13.20 | 7275.43 |
2517 | 2009.08.12 09:22 | buy | 1259 | 0.05 | 1.40975 | 1.40775 | 1.41010 | ||
2518 | 2009.08.12 09:25 | buy | 1260 | 0.08 | 1.40940 | 1.40740 | 1.40975 | ||
2519 | 2009.08.12 09:27 | t/p | 1259 | 0.05 | 1.41010 | 1.40775 | 1.41010 | 1.75 | 7277.18 |
2520 | 2009.08.12 09:27 | t/p | 1260 | 0.08 | 1.40975 | 1.40740 | 1.40975 | 2.80 | 7279.98 |
2521 | 2009.08.12 09:27 | buy | 1261 | 0.05 | 1.41043 | 1.40843 | 1.41078 | ||
2522 | 2009.08.12 09:32 | buy | 1262 | 0.08 | 1.40912 | 1.40712 | 1.40947 | ||
2523 | 2009.08.12 09:37 | buy | 1263 | 0.13 | 1.40886 | 1.40686 | 1.40921 | ||
2524 | 2009.08.12 09:40 | t/p | 1262 | 0.08 | 1.40947 | 1.40712 | 1.40947 | 2.80 | 7282.78 |
2525 | 2009.08.12 09:40 | t/p | 1263 | 0.13 | 1.40921 | 1.40686 | 1.40921 | 4.55 | 7287.33 |
2526 | 2009.08.12 09:40 | close | 1261 | 0.05 | 1.40990 | 1.40843 | 1.41078 | -2.65 | 7284.68 |
2527 | 2009.08.12 09:42 | buy | 1264 | 0.05 | 1.40991 | 1.40791 | 1.41026 | ||
2528 | 2009.08.12 09:45 | t/p | 1264 | 0.05 | 1.41026 | 1.40791 | 1.41026 | 1.75 | 7286.43 |
2529 | 2009.08.12 09:45 | buy | 1265 | 0.05 | 1.41097 | 1.40897 | 1.41132 | ||
2530 | 2009.08.12 09:47 | buy | 1266 | 0.08 | 1.41071 | 1.40871 | 1.41106 | ||
2531 | 2009.08.12 09:50 | t/p | 1265 | 0.05 | 1.41132 | 1.40897 | 1.41132 | 1.75 | 7288.18 |
2532 | 2009.08.12 09:50 | t/p | 1266 | 0.08 | 1.41106 | 1.40871 | 1.41106 | 2.80 | 7290.98 |
2533 | 2009.08.12 09:50 | buy | 1267 | 0.05 | 1.41176 | 1.40976 | 1.41211 | ||
2534 | 2009.08.12 09:52 | buy | 1268 | 0.08 | 1.41123 | 1.40923 | 1.41158 | ||
2535 | 2009.08.12 09:57 | buy | 1269 | 0.13 | 1.41071 | 1.40871 | 1.41106 | ||
2536 | 2009.08.12 09:59 | t/p | 1269 | 0.13 | 1.41106 | 1.40871 | 1.41106 | 4.55 | 7295.53 |
2537 | 2009.08.12 10:02 | buy | 1270 | 0.13 | 1.41102 | 1.40902 | 1.41137 | ||
2538 | 2009.08.12 10:10 | t/p | 1270 | 0.13 | 1.41137 | 1.40902 | 1.41137 | 4.55 | 7300.08 |
2539 | 2009.08.12 10:10 | close | 1268 | 0.08 | 1.41139 | 1.40923 | 1.41158 | 1.28 | 7301.36 |
2540 | 2009.08.12 10:12 | close | 1267 | 0.05 | 1.41123 | 1.40976 | 1.41211 | -2.65 | 7298.71 |
2541 | 2009.08.12 10:15 | buy | 1271 | 0.05 | 1.41216 | 1.41016 | 1.41251 | ||
2542 | 2009.08.12 10:45 | buy | 1272 | 0.08 | 1.41164 | 1.40964 | 1.41199 | ||
2543 | 2009.08.12 10:50 | buy | 1273 | 0.13 | 1.41106 | 1.40906 | 1.41141 | ||
2544 | 2009.08.12 10:59 | t/p | 1273 | 0.13 | 1.41141 | 1.40906 | 1.41141 | 4.55 | 7303.26 |
2545 | 2009.08.12 10:59 | close | 1272 | 0.08 | 1.41145 | 1.40964 | 1.41199 | -1.52 | 7301.74 |
2546 | 2009.08.12 11:00 | close | 1271 | 0.05 | 1.41139 | 1.41016 | 1.41251 | -3.85 | 7297.89 |
2547 | 2009.08.12 11:02 | buy | 1274 | 0.05 | 1.41161 | 1.40961 | 1.41196 | ||
2548 | 2009.08.12 11:07 | buy | 1275 | 0.08 | 1.41136 | 1.40936 | 1.41171 | ||
2549 | 2009.08.12 11:10 | t/p | 1274 | 0.05 | 1.41196 | 1.40961 | 1.41196 | 1.75 | 7299.64 |
2550 | 2009.08.12 11:10 | t/p | 1275 | 0.08 | 1.41171 | 1.40936 | 1.41171 | 2.80 | 7302.44 |
2551 | 2009.08.12 11:10 | buy | 1276 | 0.05 | 1.41259 | 1.41059 | 1.41294 | ||
2552 | 2009.08.12 11:12 | buy | 1277 | 0.08 | 1.41234 | 1.41034 | 1.41269 | ||
2553 | 2009.08.12 11:15 | t/p | 1276 | 0.05 | 1.41294 | 1.41059 | 1.41294 | 1.75 | 7304.19 |
2554 | 2009.08.12 11:15 | t/p | 1277 | 0.08 | 1.41269 | 1.41034 | 1.41269 | 2.80 | 7306.99 |
2555 | 2009.08.12 11:15 | buy | 1278 | 0.05 | 1.41332 | 1.41132 | 1.41367 | ||
2556 | 2009.08.12 11:17 | buy | 1279 | 0.08 | 1.41308 | 1.41108 | 1.41343 | ||
2557 | 2009.08.12 11:20 | t/p | 1278 | 0.05 | 1.41367 | 1.41132 | 1.41367 | 1.75 | 7308.74 |
2558 | 2009.08.12 11:20 | t/p | 1279 | 0.08 | 1.41343 | 1.41108 | 1.41343 | 2.80 | 7311.54 |
2559 | 2009.08.12 11:20 | buy | 1280 | 0.05 | 1.41406 | 1.41206 | 1.41441 | ||
2560 | 2009.08.12 11:22 | buy | 1281 | 0.08 | 1.41357 | 1.41157 | 1.41392 | ||
2561 | 2009.08.12 11:27 | buy | 1282 | 0.13 | 1.41308 | 1.41108 | 1.41343 | ||
2562 | 2009.08.12 11:27 | buy | 1283 | 0.21 | 1.41285 | 1.41085 | 1.41320 | ||
2563 | 2009.08.12 11:32 | buy | 1284 | 0.34 | 1.41254 | 1.41054 | 1.41289 | ||
2564 | 2009.08.12 11:45 | t/p | 1283 | 0.21 | 1.41320 | 1.41085 | 1.41320 | 7.35 | 7318.89 |
2565 | 2009.08.12 11:45 | t/p | 1284 | 0.34 | 1.41289 | 1.41054 | 1.41289 | 11.90 | 7330.79 |
2566 | 2009.08.12 11:45 | close | 1282 | 0.13 | 1.41322 | 1.41108 | 1.41343 | 1.82 | 7332.61 |
2567 | 2009.08.12 11:47 | close | 1281 | 0.08 | 1.41308 | 1.41157 | 1.41392 | -3.92 | 7328.69 |
2568 | 2009.08.12 11:50 | close | 1280 | 0.05 | 1.41363 | 1.41206 | 1.41441 | -2.15 | 7326.54 |
2569 | 2009.08.12 11:52 | buy | 1285 | 0.05 | 1.41364 | 1.41164 | 1.41399 | ||
2570 | 2009.08.12 11:57 | buy | 1286 | 0.08 | 1.41336 | 1.41136 | 1.41371 | ||
2571 | 2009.08.12 12:03 | t/p | 1285 | 0.05 | 1.41399 | 1.41164 | 1.41399 | 1.75 | 7328.29 |
2572 | 2009.08.12 12:03 | t/p | 1286 | 0.08 | 1.41371 | 1.41136 | 1.41371 | 2.80 | 7331.09 |
2573 | 2009.08.12 12:03 | buy | 1287 | 0.05 | 1.41499 | 1.41299 | 1.41534 | ||
2574 | 2009.08.12 12:06 | buy | 1288 | 0.08 | 1.41472 | 1.41272 | 1.41507 | ||
2575 | 2009.08.12 12:10 | t/p | 1287 | 0.05 | 1.41534 | 1.41299 | 1.41534 | 1.75 | 7332.84 |
2576 | 2009.08.12 12:10 | t/p | 1288 | 0.08 | 1.41507 | 1.41272 | 1.41507 | 2.80 | 7335.64 |
2577 | 2009.08.12 12:10 | buy | 1289 | 0.05 | 1.41578 | 1.41378 | 1.41613 | ||
2578 | 2009.08.12 12:13 | buy | 1290 | 0.08 | 1.41552 | 1.41352 | 1.41587 | ||
2579 | 2009.08.12 12:16 | t/p | 1289 | 0.05 | 1.41613 | 1.41378 | 1.41613 | 1.75 | 7337.39 |
2580 | 2009.08.12 12:16 | t/p | 1290 | 0.08 | 1.41587 | 1.41352 | 1.41587 | 2.80 | 7340.19 |
2581 | 2009.08.12 12:16 | buy | 1291 | 0.05 | 1.41657 | 1.41457 | 1.41692 | ||
2582 | 2009.08.12 12:20 | buy | 1292 | 0.08 | 1.41604 | 1.41404 | 1.41639 | ||
2583 | 2009.08.12 12:26 | buy | 1293 | 0.13 | 1.41552 | 1.41352 | 1.41587 | ||
2584 | 2009.08.12 12:32 | buy | 1294 | 0.21 | 1.41499 | 1.41299 | 1.41534 | ||
2585 | 2009.08.12 12:37 | s/l | 1291 | 0.05 | 1.41457 | 1.41457 | 1.41692 | -10.00 | 7330.19 |
2586 | 2009.08.12 12:37 | close | 1294 | 0.21 | 1.41447 | 1.41299 | 1.41534 | -10.92 | 7319.27 |
2587 | 2009.08.12 12:40 | close | 1293 | 0.13 | 1.41566 | 1.41352 | 1.41587 | 1.82 | 7321.09 |
2588 | 2009.08.12 12:42 | close | 1292 | 0.08 | 1.41542 | 1.41404 | 1.41639 | -4.96 | 7316.13 |
2589 | 2009.08.12 12:45 | buy | 1295 | 0.05 | 1.41665 | 1.41465 | 1.41700 | ||
2590 | 2009.08.12 12:47 | buy | 1296 | 0.08 | 1.41641 | 1.41441 | 1.41676 | ||
2591 | 2009.08.12 12:50 | t/p | 1295 | 0.05 | 1.41700 | 1.41465 | 1.41700 | 1.75 | 7317.88 |
2592 | 2009.08.12 12:50 | t/p | 1296 | 0.08 | 1.41676 | 1.41441 | 1.41676 | 2.80 | 7320.68 |
2593 | 2009.08.12 12:50 | buy | 1297 | 0.05 | 1.41736 | 1.41536 | 1.41771 | ||
2594 | 2009.08.12 12:52 | buy | 1298 | 0.08 | 1.41689 | 1.41489 | 1.41724 | ||
2595 | 2009.08.12 12:57 | buy | 1299 | 0.13 | 1.41641 | 1.41441 | 1.41676 | ||
2596 | 2009.08.12 13:02 | t/p | 1299 | 0.13 | 1.41676 | 1.41441 | 1.41676 | 4.55 | 7325.23 |
2597 | 2009.08.12 13:02 | close | 1298 | 0.08 | 1.41720 | 1.41489 | 1.41724 | 2.48 | 7327.71 |
2598 | 2009.08.12 13:05 | close | 1297 | 0.05 | 1.41705 | 1.41536 | 1.41771 | -1.55 | 7326.16 |
2599 | 2009.08.12 13:07 | buy | 1300 | 0.05 | 1.41763 | 1.41563 | 1.41798 | ||
2600 | 2009.08.12 13:10 | buy | 1301 | 0.08 | 1.41702 | 1.41502 | 1.41737 | ||
2601 | 2009.08.12 13:15 | buy | 1302 | 0.13 | 1.41657 | 1.41457 | 1.41692 | ||
2602 | 2009.08.12 13:20 | buy | 1303 | 0.21 | 1.41596 | 1.41396 | 1.41631 | ||
2603 | 2009.08.12 13:37 | t/p | 1303 | 0.21 | 1.41631 | 1.41396 | 1.41631 | 7.35 | 7333.51 |
2604 | 2009.08.12 13:37 | close | 1302 | 0.13 | 1.41648 | 1.41457 | 1.41692 | -1.17 | 7332.34 |
2605 | 2009.08.12 13:40 | close | 1301 | 0.08 | 1.41568 | 1.41502 | 1.41737 | -10.72 | 7321.62 |
2606 | 2009.08.12 13:42 | close | 1300 | 0.05 | 1.41588 | 1.41563 | 1.41798 | -8.75 | 7312.87 |
2607 | 2009.08.12 13:45 | buy | 1304 | 0.05 | 1.41535 | 1.41335 | 1.41570 | ||
2608 | 2009.08.12 13:50 | buy | 1305 | 0.08 | 1.41455 | 1.41255 | 1.41490 | ||
2609 | 2009.08.12 13:57 | t/p | 1305 | 0.08 | 1.41490 | 1.41255 | 1.41490 | 2.80 | 7315.67 |
2610 | 2009.08.12 13:57 | close | 1304 | 0.05 | 1.41507 | 1.41335 | 1.41570 | -1.40 | 7314.27 |
2611 | 2009.08.12 13:59 | buy | 1306 | 0.05 | 1.41456 | 1.41256 | 1.41491 | ||
2612 | 2009.08.12 14:07 | buy | 1307 | 0.08 | 1.41410 | 1.41210 | 1.41445 | ||
2613 | 2009.08.12 14:10 | t/p | 1306 | 0.05 | 1.41491 | 1.41256 | 1.41491 | 1.75 | 7316.02 |
2614 | 2009.08.12 14:10 | t/p | 1307 | 0.08 | 1.41445 | 1.41210 | 1.41445 | 2.80 | 7318.82 |
2615 | 2009.08.12 14:10 | buy | 1308 | 0.05 | 1.41594 | 1.41394 | 1.41629 | ||
2616 | 2009.08.12 14:12 | buy | 1309 | 0.08 | 1.41557 | 1.41357 | 1.41592 | ||
2617 | 2009.08.12 14:15 | t/p | 1308 | 0.05 | 1.41629 | 1.41394 | 1.41629 | 1.75 | 7320.57 |
2618 | 2009.08.12 14:15 | t/p | 1309 | 0.08 | 1.41592 | 1.41357 | 1.41592 | 2.80 | 7323.37 |
2619 | 2009.08.12 14:15 | buy | 1310 | 0.05 | 1.41705 | 1.41505 | 1.41740 | ||
2620 | 2009.08.12 14:17 | buy | 1311 | 0.08 | 1.41668 | 1.41468 | 1.41703 | ||
2621 | 2009.08.12 14:20 | t/p | 1310 | 0.05 | 1.41740 | 1.41505 | 1.41740 | 1.75 | 7325.12 |
2622 | 2009.08.12 14:20 | t/p | 1311 | 0.08 | 1.41703 | 1.41468 | 1.41703 | 2.80 | 7327.92 |
2623 | 2009.08.12 14:20 | buy | 1312 | 0.05 | 1.41815 | 1.41615 | 1.41850 | ||
2624 | 2009.08.12 14:22 | buy | 1313 | 0.08 | 1.41741 | 1.41541 | 1.41776 | ||
2625 | 2009.08.12 14:27 | buy | 1314 | 0.13 | 1.41668 | 1.41468 | 1.41703 | ||
2626 | 2009.08.12 14:40 | s/l | 1312 | 0.05 | 1.41615 | 1.41615 | 1.41850 | -10.00 | 7317.92 |
2627 | 2009.08.12 14:40 | close | 1314 | 0.13 | 1.41613 | 1.41468 | 1.41703 | -7.15 | 7310.77 |
2628 | 2009.08.12 14:42 | close | 1313 | 0.08 | 1.41631 | 1.41541 | 1.41776 | -8.80 | 7301.97 |
2629 | 2009.08.12 14:45 | buy | 1315 | 0.05 | 1.41586 | 1.41386 | 1.41621 | ||
2630 | 2009.08.12 14:50 | buy | 1316 | 0.08 | 1.41513 | 1.41313 | 1.41548 | ||
2631 | 2009.08.12 14:57 | t/p | 1316 | 0.08 | 1.41548 | 1.41313 | 1.41548 | 2.80 | 7304.77 |
2632 | 2009.08.12 14:57 | close | 1315 | 0.05 | 1.41558 | 1.41386 | 1.41621 | -1.40 | 7303.37 |
2633 | 2009.08.12 14:59 | buy | 1317 | 0.05 | 1.41565 | 1.41365 | 1.41600 | ||
2634 | 2009.08.12 15:10 | t/p | 1317 | 0.05 | 1.41600 | 1.41365 | 1.41600 | 1.75 | 7305.12 |
2635 | 2009.08.12 15:10 | buy | 1318 | 0.05 | 1.41644 | 1.41444 | 1.41679 | ||
2636 | 2009.08.12 15:20 | t/p | 1318 | 0.05 | 1.41679 | 1.41444 | 1.41679 | 1.75 | 7306.87 |
2637 | 2009.08.12 15:20 | buy | 1319 | 0.05 | 1.41756 | 1.41556 | 1.41791 | ||
2638 | 2009.08.12 15:22 | buy | 1320 | 0.08 | 1.41719 | 1.41519 | 1.41754 | ||
2639 | 2009.08.12 15:27 | buy | 1321 | 0.13 | 1.41681 | 1.41481 | 1.41716 | ||
2640 | 2009.08.12 15:33 | t/p | 1319 | 0.05 | 1.41791 | 1.41556 | 1.41791 | 1.75 | 7308.62 |
2641 | 2009.08.12 15:33 | t/p | 1320 | 0.08 | 1.41754 | 1.41519 | 1.41754 | 2.80 | 7311.42 |
2642 | 2009.08.12 15:33 | t/p | 1321 | 0.13 | 1.41716 | 1.41481 | 1.41716 | 4.55 | 7315.97 |
2643 | 2009.08.12 15:33 | buy | 1322 | 0.05 | 1.41829 | 1.41629 | 1.41864 | ||
2644 | 2009.08.12 15:36 | buy | 1323 | 0.08 | 1.41800 | 1.41600 | 1.41835 | ||
2645 | 2009.08.12 15:40 | t/p | 1322 | 0.05 | 1.41864 | 1.41629 | 1.41864 | 1.75 | 7317.72 |
2646 | 2009.08.12 15:40 | t/p | 1323 | 0.08 | 1.41835 | 1.41600 | 1.41835 | 2.80 | 7320.52 |
2647 | 2009.08.12 15:40 | buy | 1324 | 0.05 | 1.41914 | 1.41714 | 1.41949 | ||
2648 | 2009.08.12 15:43 | buy | 1325 | 0.08 | 1.41886 | 1.41686 | 1.41921 | ||
2649 | 2009.08.12 15:46 | t/p | 1324 | 0.05 | 1.41949 | 1.41714 | 1.41949 | 1.75 | 7322.27 |
2650 | 2009.08.12 15:46 | t/p | 1325 | 0.08 | 1.41921 | 1.41686 | 1.41921 | 2.80 | 7325.07 |
2651 | 2009.08.12 15:46 | buy | 1326 | 0.05 | 1.42000 | 1.41800 | 1.42035 | ||
2652 | 2009.08.12 15:50 | buy | 1327 | 0.08 | 1.41943 | 1.41743 | 1.41978 | ||
2653 | 2009.08.12 15:56 | buy | 1328 | 0.13 | 1.41886 | 1.41686 | 1.41921 | ||
2654 | 2009.08.12 16:10 | t/p | 1328 | 0.13 | 1.41921 | 1.41686 | 1.41921 | 4.55 | 7329.62 |
2655 | 2009.08.12 16:10 | close | 1327 | 0.08 | 1.41970 | 1.41743 | 1.41978 | 2.16 | 7331.78 |
2656 | 2009.08.12 16:12 | close | 1326 | 0.05 | 1.41945 | 1.41800 | 1.42035 | -2.75 | 7329.03 |
2657 | 2009.08.12 16:15 | buy | 1329 | 0.05 | 1.42071 | 1.41871 | 1.42106 | ||
2658 | 2009.08.12 16:17 | buy | 1330 | 0.08 | 1.42047 | 1.41847 | 1.42082 | ||
2659 | 2009.08.12 16:20 | t/p | 1329 | 0.05 | 1.42106 | 1.41871 | 1.42106 | 1.75 | 7330.78 |
2660 | 2009.08.12 16:20 | t/p | 1330 | 0.08 | 1.42082 | 1.41847 | 1.42082 | 2.80 | 7333.58 |
2661 | 2009.08.12 16:20 | buy | 1331 | 0.05 | 1.42145 | 1.41945 | 1.42180 | ||
2662 | 2009.08.12 16:22 | buy | 1332 | 0.08 | 1.42096 | 1.41896 | 1.42131 | ||
2663 | 2009.08.12 16:27 | buy | 1333 | 0.13 | 1.42047 | 1.41847 | 1.42082 | ||
2664 | 2009.08.12 16:32 | s/l | 1331 | 0.05 | 1.41945 | 1.41945 | 1.42180 | -10.00 | 7323.58 |
2665 | 2009.08.12 16:32 | s/l | 1332 | 0.08 | 1.41896 | 1.41896 | 1.42131 | -16.00 | 7307.58 |
2666 | 2009.08.12 16:32 | close | 1333 | 0.13 | 1.41879 | 1.41847 | 1.42082 | -21.84 | 7285.74 |
2667 | 2009.08.12 16:35 | buy | 1334 | 0.05 | 1.41934 | 1.41734 | 1.41969 | ||
2668 | 2009.08.12 16:37 | buy | 1335 | 0.08 | 1.41880 | 1.41680 | 1.41915 | ||
2669 | 2009.08.12 16:40 | t/p | 1334 | 0.05 | 1.41969 | 1.41734 | 1.41969 | 1.75 | 7287.49 |
2670 | 2009.08.12 16:40 | t/p | 1335 | 0.08 | 1.41915 | 1.41680 | 1.41915 | 2.80 | 7290.29 |
2671 | 2009.08.12 16:40 | buy | 1336 | 0.05 | 1.42015 | 1.41815 | 1.42050 | ||
2672 | 2009.08.12 16:42 | buy | 1337 | 0.08 | 1.41988 | 1.41788 | 1.42023 | ||
2673 | 2009.08.12 16:45 | t/p | 1336 | 0.05 | 1.42050 | 1.41815 | 1.42050 | 1.75 | 7292.04 |
2674 | 2009.08.12 16:45 | t/p | 1337 | 0.08 | 1.42023 | 1.41788 | 1.42023 | 2.80 | 7294.84 |
2675 | 2009.08.12 16:45 | buy | 1338 | 0.05 | 1.42095 | 1.41895 | 1.42130 | ||
2676 | 2009.08.12 16:47 | buy | 1339 | 0.08 | 1.42068 | 1.41868 | 1.42103 | ||
2677 | 2009.08.12 16:50 | t/p | 1338 | 0.05 | 1.42130 | 1.41895 | 1.42130 | 1.75 | 7296.59 |
2678 | 2009.08.12 16:50 | t/p | 1339 | 0.08 | 1.42103 | 1.41868 | 1.42103 | 2.80 | 7299.39 |
2679 | 2009.08.12 16:50 | buy | 1340 | 0.05 | 1.42176 | 1.41976 | 1.42211 | ||
2680 | 2009.08.12 16:52 | buy | 1341 | 0.08 | 1.42122 | 1.41922 | 1.42157 | ||
2681 | 2009.08.12 16:57 | buy | 1342 | 0.13 | 1.42068 | 1.41868 | 1.42103 | ||
2682 | 2009.08.12 16:59 | t/p | 1342 | 0.13 | 1.42103 | 1.41868 | 1.42103 | 4.55 | 7303.94 |
2683 | 2009.08.12 17:10 | buy | 1343 | 0.13 | 1.42073 | 1.41873 | 1.42108 | ||
2684 | 2009.08.12 17:15 | buy | 1344 | 0.21 | 1.42018 | 1.41818 | 1.42053 | ||
2685 | 2009.08.12 17:20 | s/l | 1340 | 0.05 | 1.41976 | 1.41976 | 1.42211 | -10.00 | 7293.94 |
2686 | 2009.08.12 17:20 | s/l | 1341 | 0.08 | 1.41922 | 1.41922 | 1.42157 | -16.00 | 7277.94 |
2687 | 2009.08.12 17:20 | close | 1344 | 0.21 | 1.41917 | 1.41818 | 1.42053 | -21.21 | 7256.73 |
2688 | 2009.08.12 17:22 | close | 1343 | 0.13 | 1.41954 | 1.41873 | 1.42108 | -15.47 | 7241.26 |
2689 | 2009.08.12 17:25 | buy | 1345 | 0.05 | 1.41963 | 1.41763 | 1.41998 | ||
2690 | 2009.08.12 17:27 | t/p | 1345 | 0.05 | 1.41998 | 1.41763 | 1.41998 | 1.75 | 7243.01 |
2691 | 2009.08.12 17:27 | buy | 1346 | 0.05 | 1.42126 | 1.41926 | 1.42161 | ||
2692 | 2009.08.12 17:37 | buy | 1347 | 0.08 | 1.42104 | 1.41904 | 1.42139 | ||
2693 | 2009.08.12 17:40 | t/p | 1346 | 0.05 | 1.42161 | 1.41926 | 1.42161 | 1.75 | 7244.76 |
2694 | 2009.08.12 17:40 | t/p | 1347 | 0.08 | 1.42139 | 1.41904 | 1.42139 | 2.80 | 7247.56 |
2695 | 2009.08.12 17:40 | buy | 1348 | 0.05 | 1.42223 | 1.42023 | 1.42258 | ||
2696 | 2009.08.12 17:42 | buy | 1349 | 0.08 | 1.42199 | 1.41999 | 1.42234 | ||
2697 | 2009.08.12 17:45 | t/p | 1348 | 0.05 | 1.42258 | 1.42023 | 1.42258 | 1.75 | 7249.31 |
2698 | 2009.08.12 17:45 | t/p | 1349 | 0.08 | 1.42234 | 1.41999 | 1.42234 | 2.80 | 7252.11 |
2699 | 2009.08.12 17:45 | buy | 1350 | 0.05 | 1.42294 | 1.42094 | 1.42329 | ||
2700 | 2009.08.12 17:47 | buy | 1351 | 0.08 | 1.42270 | 1.42070 | 1.42305 | ||
2701 | 2009.08.12 17:50 | t/p | 1350 | 0.05 | 1.42329 | 1.42094 | 1.42329 | 1.75 | 7253.86 |
2702 | 2009.08.12 17:50 | t/p | 1351 | 0.08 | 1.42305 | 1.42070 | 1.42305 | 2.80 | 7256.66 |
2703 | 2009.08.12 17:50 | buy | 1352 | 0.05 | 1.42365 | 1.42165 | 1.42400 | ||
2704 | 2009.08.12 17:52 | buy | 1353 | 0.08 | 1.42318 | 1.42118 | 1.42353 | ||
2705 | 2009.08.12 17:57 | buy | 1354 | 0.13 | 1.42270 | 1.42070 | 1.42305 | ||
2706 | 2009.08.12 17:59 | s/l | 1352 | 0.05 | 1.42165 | 1.42165 | 1.42400 | -10.00 | 7246.66 |
2707 | 2009.08.12 17:59 | buy | 1355 | 0.13 | 1.42159 | 1.41959 | 1.42194 | ||
2708 | 2009.08.12 18:07 | s/l | 1353 | 0.08 | 1.42118 | 1.42118 | 1.42353 | -16.00 | 7230.66 |
2709 | 2009.08.12 18:07 | close | 1355 | 0.13 | 1.42117 | 1.41959 | 1.42194 | -5.46 | 7225.20 |
2710 | 2009.08.12 18:10 | close | 1354 | 0.13 | 1.42276 | 1.42070 | 1.42305 | 0.78 | 7225.98 |
2711 | 2009.08.12 18:12 | buy | 1356 | 0.05 | 1.42272 | 1.42072 | 1.42307 | ||
2712 | 2009.08.12 18:15 | t/p | 1356 | 0.05 | 1.42307 | 1.42072 | 1.42307 | 1.75 | 7227.73 |
2713 | 2009.08.12 18:15 | buy | 1357 | 0.05 | 1.42399 | 1.42199 | 1.42434 | ||
2714 | 2009.08.12 18:17 | buy | 1358 | 0.08 | 1.42367 | 1.42167 | 1.42402 | ||
2715 | 2009.08.12 18:20 | t/p | 1357 | 0.05 | 1.42434 | 1.42199 | 1.42434 | 1.75 | 7229.48 |
2716 | 2009.08.12 18:20 | t/p | 1358 | 0.08 | 1.42402 | 1.42167 | 1.42402 | 2.80 | 7232.28 |
2717 | 2009.08.12 18:20 | buy | 1359 | 0.05 | 1.42494 | 1.42294 | 1.42529 | ||
2718 | 2009.08.12 18:22 | buy | 1360 | 0.08 | 1.42431 | 1.42231 | 1.42466 | ||
2719 | 2009.08.12 18:27 | buy | 1361 | 0.13 | 1.42367 | 1.42167 | 1.42402 | ||
2720 | 2009.08.12 18:27 | buy | 1362 | 0.21 | 1.42341 | 1.42141 | 1.42376 | ||
2721 | 2009.08.12 18:40 | s/l | 1359 | 0.05 | 1.42294 | 1.42294 | 1.42529 | -10.00 | 7222.28 |
2722 | 2009.08.12 18:40 | close | 1362 | 0.21 | 1.42268 | 1.42141 | 1.42376 | -15.33 | 7206.95 |
2723 | 2009.08.12 18:42 | close | 1361 | 0.13 | 1.42284 | 1.42167 | 1.42402 | -10.79 | 7196.16 |
2724 | 2009.08.12 18:45 | s/l | 1360 | 0.08 | 1.42231 | 1.42231 | 1.42466 | -16.00 | 7180.16 |
2725 | 2009.08.12 18:45 | buy | 1363 | 0.05 | 1.42246 | 1.42046 | 1.42281 | ||
2726 | 2009.08.12 18:50 | buy | 1364 | 0.08 | 1.42181 | 1.41981 | 1.42216 | ||
2727 | 2009.08.12 18:57 | t/p | 1364 | 0.08 | 1.42216 | 1.41981 | 1.42216 | 2.80 | 7182.96 |
2728 | 2009.08.12 18:57 | close | 1363 | 0.05 | 1.42218 | 1.42046 | 1.42281 | -1.40 | 7181.56 |
2729 | 2009.08.12 18:59 | buy | 1365 | 0.05 | 1.42221 | 1.42021 | 1.42256 | ||
2730 | 2009.08.12 19:02 | buy | 1366 | 0.08 | 1.42163 | 1.41963 | 1.42198 | ||
2731 | 2009.08.12 19:15 | t/p | 1366 | 0.08 | 1.42198 | 1.41963 | 1.42198 | 2.80 | 7184.36 |
2732 | 2009.08.12 19:15 | close | 1365 | 0.05 | 1.42216 | 1.42021 | 1.42256 | -0.25 | 7184.11 |
2733 | 2009.08.12 19:17 | buy | 1367 | 0.05 | 1.42232 | 1.42032 | 1.42267 | ||
2734 | 2009.08.12 19:50 | buy | 1368 | 0.08 | 1.42192 | 1.41992 | 1.42227 | ||
2735 | 2009.08.12 20:02 | t/p | 1368 | 0.08 | 1.42227 | 1.41992 | 1.42227 | 2.80 | 7186.91 |
2736 | 2009.08.12 20:02 | close | 1367 | 0.05 | 1.42229 | 1.42032 | 1.42267 | -0.15 | 7186.76 |
2737 | 2009.08.12 20:05 | buy | 1369 | 0.05 | 1.42168 | 1.41968 | 1.42203 | ||
2738 | 2009.08.12 20:07 | t/p | 1369 | 0.05 | 1.42203 | 1.41968 | 1.42203 | 1.75 | 7188.51 |
2739 | 2009.08.12 20:07 | buy | 1370 | 0.05 | 1.42345 | 1.42145 | 1.42380 | ||
2740 | 2009.08.12 20:10 | s/l | 1370 | 0.05 | 1.42145 | 1.42145 | 1.42380 | -10.00 | 7178.51 |
2741 | 2009.08.12 20:10 | buy | 1371 | 0.05 | 1.41992 | 1.41792 | 1.42027 | ||
2742 | 2009.08.12 20:12 | t/p | 1371 | 0.05 | 1.42027 | 1.41792 | 1.42027 | 1.75 | 7180.26 |
2743 | 2009.08.12 20:12 | buy | 1372 | 0.05 | 1.42080 | 1.41880 | 1.42115 | ||
2744 | 2009.08.12 20:15 | s/l | 1372 | 0.05 | 1.41880 | 1.41880 | 1.42115 | -10.00 | 7170.26 |
2745 | 2009.08.12 20:15 | buy | 1373 | 0.05 | 1.41727 | 1.41527 | 1.41762 | ||
2746 | 2009.08.12 20:17 | t/p | 1373 | 0.05 | 1.41762 | 1.41527 | 1.41762 | 1.75 | 7172.01 |
2747 | 2009.08.12 20:17 | buy | 1374 | 0.05 | 1.41815 | 1.41615 | 1.41850 | ||
2748 | 2009.08.12 20:20 | s/l | 1374 | 0.05 | 1.41615 | 1.41615 | 1.41850 | -10.00 | 7162.01 |
2749 | 2009.08.12 20:20 | buy | 1375 | 0.05 | 1.41374 | 1.41174 | 1.41409 | ||
2750 | 2009.08.12 20:22 | t/p | 1375 | 0.05 | 1.41409 | 1.41174 | 1.41409 | 1.75 | 7163.76 |
2751 | 2009.08.12 20:22 | buy | 1376 | 0.05 | 1.41551 | 1.41351 | 1.41586 | ||
2752 | 2009.08.12 20:25 | buy | 1377 | 0.08 | 1.41462 | 1.41262 | 1.41497 | ||
2753 | 2009.08.12 20:27 | t/p | 1376 | 0.05 | 1.41586 | 1.41351 | 1.41586 | 1.75 | 7165.51 |
2754 | 2009.08.12 20:27 | t/p | 1377 | 0.08 | 1.41497 | 1.41262 | 1.41497 | 2.80 | 7168.31 |
2755 | 2009.08.12 20:27 | buy | 1378 | 0.05 | 1.41727 | 1.41527 | 1.41762 | ||
2756 | 2009.08.12 20:27 | s/l | 1378 | 0.05 | 1.41527 | 1.41527 | 1.41762 | -10.00 | 7158.31 |
2757 | 2009.08.12 20:27 | buy | 1379 | 0.05 | 1.41436 | 1.41236 | 1.41471 | ||
2758 | 2009.08.12 20:32 | buy | 1380 | 0.08 | 1.41341 | 1.41141 | 1.41376 | ||
2759 | 2009.08.12 20:35 | t/p | 1380 | 0.08 | 1.41376 | 1.41141 | 1.41376 | 2.80 | 7161.11 |
2760 | 2009.08.12 20:37 | s/l | 1379 | 0.05 | 1.41236 | 1.41236 | 1.41471 | -10.00 | 7151.11 |
2761 | 2009.08.12 20:37 | buy | 1381 | 0.05 | 1.41241 | 1.41041 | 1.41276 | ||
2762 | 2009.08.12 20:40 | t/p | 1381 | 0.05 | 1.41276 | 1.41041 | 1.41276 | 1.75 | 7152.86 |
2763 | 2009.08.12 20:40 | buy | 1382 | 0.05 | 1.41743 | 1.41543 | 1.41778 | ||
2764 | 2009.08.12 20:42 | buy | 1383 | 0.08 | 1.41642 | 1.41442 | 1.41677 | ||
2765 | 2009.08.12 20:45 | t/p | 1382 | 0.05 | 1.41778 | 1.41543 | 1.41778 | 1.75 | 7154.61 |
2766 | 2009.08.12 20:45 | t/p | 1383 | 0.08 | 1.41677 | 1.41442 | 1.41677 | 2.80 | 7157.41 |
2767 | 2009.08.12 20:45 | buy | 1384 | 0.05 | 1.42044 | 1.41844 | 1.42079 | ||
2768 | 2009.08.12 20:47 | buy | 1385 | 0.08 | 1.41944 | 1.41744 | 1.41979 | ||
2769 | 2009.08.12 20:50 | t/p | 1384 | 0.05 | 1.42079 | 1.41844 | 1.42079 | 1.75 | 7159.16 |
2770 | 2009.08.12 20:50 | t/p | 1385 | 0.08 | 1.41979 | 1.41744 | 1.41979 | 2.80 | 7161.96 |
2771 | 2009.08.12 20:50 | buy | 1386 | 0.05 | 1.42345 | 1.42145 | 1.42380 | ||
2772 | 2009.08.12 20:52 | s/l | 1386 | 0.05 | 1.42145 | 1.42145 | 1.42380 | -10.00 | 7151.96 |
2773 | 2009.08.12 20:52 | buy | 1387 | 0.05 | 1.42144 | 1.41944 | 1.42179 | ||
2774 | 2009.08.12 20:55 | t/p | 1387 | 0.05 | 1.42179 | 1.41944 | 1.42179 | 1.75 | 7153.71 |
2775 | 2009.08.12 20:55 | buy | 1388 | 0.05 | 1.42245 | 1.42045 | 1.42280 | ||
2776 | 2009.08.12 20:57 | s/l | 1388 | 0.05 | 1.42045 | 1.42045 | 1.42280 | -10.00 | 7143.71 |
2777 | 2009.08.12 20:57 | buy | 1389 | 0.05 | 1.41944 | 1.41744 | 1.41979 | ||
2778 | 2009.08.12 20:59 | t/p | 1389 | 0.05 | 1.41979 | 1.41744 | 1.41979 | 1.75 | 7145.46 |
2779 | 2009.08.12 20:59 | buy | 1390 | 0.05 | 1.42124 | 1.41924 | 1.42159 | ||
2780 | 2009.08.12 21:02 | buy | 1391 | 0.08 | 1.42025 | 1.41825 | 1.42060 | ||
2781 | 2009.08.12 21:07 | buy | 1392 | 0.13 | 1.42004 | 1.41804 | 1.42039 | ||
2782 | 2009.08.12 21:10 | t/p | 1391 | 0.08 | 1.42060 | 1.41825 | 1.42060 | 2.80 | 7148.26 |
2783 | 2009.08.12 21:10 | t/p | 1392 | 0.13 | 1.42039 | 1.41804 | 1.42039 | 4.55 | 7152.81 |
2784 | 2009.08.12 21:10 | close | 1390 | 0.05 | 1.42083 | 1.41924 | 1.42159 | -2.05 | 7150.76 |
2785 | 2009.08.12 21:12 | buy | 1393 | 0.05 | 1.42089 | 1.41889 | 1.42124 | ||
2786 | 2009.08.12 21:15 | t/p | 1393 | 0.05 | 1.42124 | 1.41889 | 1.42124 | 1.75 | 7152.51 |
2787 | 2009.08.12 21:15 | buy | 1394 | 0.05 | 1.42175 | 1.41975 | 1.42210 | ||
2788 | 2009.08.12 21:17 | buy | 1395 | 0.08 | 1.42154 | 1.41954 | 1.42189 | ||
2789 | 2009.08.12 21:20 | t/p | 1394 | 0.05 | 1.42210 | 1.41975 | 1.42210 | 1.75 | 7154.26 |
2790 | 2009.08.12 21:20 | t/p | 1395 | 0.08 | 1.42189 | 1.41954 | 1.42189 | 2.80 | 7157.06 |
2791 | 2009.08.12 21:20 | buy | 1396 | 0.05 | 1.42239 | 1.42039 | 1.42274 | ||
2792 | 2009.08.12 21:22 | buy | 1397 | 0.08 | 1.42196 | 1.41996 | 1.42231 | ||
2793 | 2009.08.12 21:27 | buy | 1398 | 0.13 | 1.42154 | 1.41954 | 1.42189 | ||
2794 | 2009.08.12 21:32 | t/p | 1398 | 0.13 | 1.42189 | 1.41954 | 1.42189 | 4.55 | 7161.61 |
2795 | 2009.08.12 21:32 | close | 1397 | 0.08 | 1.42208 | 1.41996 | 1.42231 | 0.96 | 7162.57 |
2796 | 2009.08.12 21:35 | close | 1396 | 0.05 | 1.42194 | 1.42039 | 1.42274 | -2.25 | 7160.32 |
2797 | 2009.08.12 21:37 | buy | 1399 | 0.05 | 1.42249 | 1.42049 | 1.42284 | ||
2798 | 2009.08.12 21:40 | buy | 1400 | 0.08 | 1.42196 | 1.41996 | 1.42231 | ||
2799 | 2009.08.12 21:45 | buy | 1401 | 0.13 | 1.42155 | 1.41955 | 1.42190 | ||
2800 | 2009.08.12 21:50 | buy | 1402 | 0.21 | 1.42102 | 1.41902 | 1.42137 | ||
2801 | 2009.08.12 22:10 | s/l | 1399 | 0.05 | 1.42049 | 1.42049 | 1.42284 | -10.00 | 7150.32 |
2802 | 2009.08.12 22:10 | close | 1402 | 0.21 | 1.42032 | 1.41902 | 1.42137 | -14.70 | 7135.62 |
2803 | 2009.08.12 22:12 | close | 1401 | 0.13 | 1.42053 | 1.41955 | 1.42190 | -13.26 | 7122.36 |
2804 | 2009.08.12 22:15 | s/l | 1400 | 0.08 | 1.41996 | 1.41996 | 1.42231 | -16.00 | 7106.36 |
2805 | 2009.08.12 22:15 | buy | 1403 | 0.05 | 1.41996 | 1.41796 | 1.42031 | ||
2806 | 2009.08.12 22:20 | buy | 1404 | 0.08 | 1.41911 | 1.41711 | 1.41946 | ||
2807 | 2009.08.12 22:27 | t/p | 1404 | 0.08 | 1.41946 | 1.41711 | 1.41946 | 2.80 | 7109.16 |
2808 | 2009.08.12 22:27 | close | 1403 | 0.05 | 1.41968 | 1.41796 | 1.42031 | -1.40 | 7107.76 |
2809 | 2009.08.12 22:30 | buy | 1405 | 0.05 | 1.41915 | 1.41715 | 1.41950 | ||
2810 | 2009.08.12 22:37 | t/p | 1405 | 0.05 | 1.41950 | 1.41715 | 1.41950 | 1.75 | 7109.51 |
2811 | 2009.08.12 22:37 | buy | 1406 | 0.05 | 1.41986 | 1.41786 | 1.42021 | ||
2812 | 2009.08.12 22:40 | buy | 1407 | 0.08 | 1.41933 | 1.41733 | 1.41968 | ||
2813 | 2009.08.12 22:45 | buy | 1408 | 0.13 | 1.41894 | 1.41694 | 1.41929 | ||
2814 | 2009.08.12 22:50 | buy | 1409 | 0.21 | 1.41841 | 1.41641 | 1.41876 | ||
2815 | 2009.08.12 23:10 | t/p | 1409 | 0.21 | 1.41876 | 1.41641 | 1.41876 | 7.35 | 7116.86 |
2816 | 2009.08.12 23:10 | close | 1408 | 0.13 | 1.41883 | 1.41694 | 1.41929 | -1.43 | 7115.43 |
2817 | 2009.08.12 23:12 | close | 1407 | 0.08 | 1.41868 | 1.41733 | 1.41968 | -5.20 | 7110.23 |
2818 | 2009.08.12 23:15 | close | 1406 | 0.05 | 1.41930 | 1.41786 | 1.42021 | -2.80 | 7107.43 |
2819 | 2009.08.12 23:17 | buy | 1410 | 0.05 | 1.41942 | 1.41742 | 1.41977 | ||
2820 | 2009.08.12 23:20 | t/p | 1410 | 0.05 | 1.41977 | 1.41742 | 1.41977 | 1.75 | 7109.18 |
2821 | 2009.08.12 23:20 | buy | 1411 | 0.05 | 1.42005 | 1.41805 | 1.42040 | ||
2822 | 2009.08.12 23:22 | buy | 1412 | 0.08 | 1.41974 | 1.41774 | 1.42009 | ||
2823 | 2009.08.12 23:27 | buy | 1413 | 0.13 | 1.41942 | 1.41742 | 1.41977 | ||
2824 | 2009.08.12 23:40 | t/p | 1413 | 0.13 | 1.41977 | 1.41742 | 1.41977 | 4.55 | 7113.73 |
2825 | 2009.08.12 23:40 | close | 1412 | 0.08 | 1.41991 | 1.41774 | 1.42009 | 1.36 | 7115.09 |
2826 | 2009.08.12 23:42 | close | 1411 | 0.05 | 1.41984 | 1.41805 | 1.42040 | -1.05 | 7114.04 |
2827 | 2009.08.12 23:45 | buy | 1414 | 0.05 | 1.42038 | 1.41838 | 1.42073 | ||
2828 | 2009.08.13 00:32 | t/p | 1414 | 0.05 | 1.42073 | 1.41838 | 1.42073 | 1.68 | 7115.71 |
2829 | 2009.08.13 00:32 | buy | 1415 | 0.05 | 1.42144 | 1.41944 | 1.42179 | ||
2830 | 2009.08.13 00:40 | buy | 1416 | 0.08 | 1.42110 | 1.41910 | 1.42145 | ||
2831 | 2009.08.13 00:45 | buy | 1417 | 0.13 | 1.42075 | 1.41875 | 1.42110 | ||
2832 | 2009.08.13 00:50 | buy | 1418 | 0.21 | 1.42030 | 1.41830 | 1.42065 | ||
2833 | 2009.08.13 01:03 | t/p | 1418 | 0.21 | 1.42065 | 1.41830 | 1.42065 | 7.35 | 7123.06 |
2834 | 2009.08.13 01:03 | close | 1417 | 0.13 | 1.42077 | 1.41875 | 1.42110 | 0.26 | 7123.32 |
2835 | 2009.08.13 01:06 | close | 1416 | 0.08 | 1.42063 | 1.41910 | 1.42145 | -3.76 | 7119.56 |
2836 | 2009.08.13 01:10 | close | 1415 | 0.05 | 1.42120 | 1.41944 | 1.42179 | -1.20 | 7118.36 |
2837 | 2009.08.13 01:13 | buy | 1419 | 0.05 | 1.42134 | 1.41934 | 1.42169 | ||
2838 | 2009.08.13 01:50 | t/p | 1419 | 0.05 | 1.42169 | 1.41934 | 1.42169 | 1.75 | 7120.11 |
2839 | 2009.08.13 01:50 | buy | 1420 | 0.05 | 1.42215 | 1.42015 | 1.42250 | ||
2840 | 2009.08.13 01:57 | buy | 1421 | 0.08 | 1.42190 | 1.41990 | 1.42225 | ||
2841 | 2009.08.13 02:02 | buy | 1422 | 0.13 | 1.42124 | 1.41924 | 1.42159 | ||
2842 | 2009.08.13 02:15 | t/p | 1422 | 0.13 | 1.42159 | 1.41924 | 1.42159 | 4.55 | 7124.66 |
2843 | 2009.08.13 02:15 | close | 1421 | 0.08 | 1.42167 | 1.41990 | 1.42225 | -1.84 | 7122.82 |
2844 | 2009.08.13 02:17 | close | 1420 | 0.05 | 1.42157 | 1.42015 | 1.42250 | -2.90 | 7119.92 |
2845 | 2009.08.13 02:20 | buy | 1423 | 0.05 | 1.42226 | 1.42026 | 1.42261 | ||
2846 | 2009.08.13 02:27 | buy | 1424 | 0.08 | 1.42185 | 1.41985 | 1.42220 | ||
2847 | 2009.08.13 02:32 | t/p | 1424 | 0.08 | 1.42220 | 1.41985 | 1.42220 | 2.80 | 7122.72 |
2848 | 2009.08.13 02:32 | close | 1423 | 0.05 | 1.42255 | 1.42026 | 1.42261 | 1.45 | 7124.17 |
2849 | 2009.08.13 02:35 | buy | 1425 | 0.05 | 1.42270 | 1.42070 | 1.42305 | ||
2850 | 2009.08.13 02:40 | buy | 1426 | 0.08 | 1.42244 | 1.42044 | 1.42279 | ||
2851 | 2009.08.13 02:45 | buy | 1427 | 0.13 | 1.42204 | 1.42004 | 1.42239 | ||
2852 | 2009.08.13 02:50 | buy | 1428 | 0.21 | 1.42152 | 1.41952 | 1.42187 | ||
2853 | 2009.08.13 03:05 | t/p | 1428 | 0.21 | 1.42187 | 1.41952 | 1.42187 | 7.35 | 7131.52 |
2854 | 2009.08.13 03:05 | close | 1427 | 0.13 | 1.42187 | 1.42004 | 1.42239 | -2.21 | 7129.31 |
2855 | 2009.08.13 03:07 | close | 1426 | 0.08 | 1.42158 | 1.42044 | 1.42279 | -6.88 | 7122.43 |
2856 | 2009.08.13 03:10 | close | 1425 | 0.05 | 1.42231 | 1.42070 | 1.42305 | -1.95 | 7120.48 |
2857 | 2009.08.13 03:12 | buy | 1429 | 0.05 | 1.42244 | 1.42044 | 1.42279 | ||
2858 | 2009.08.13 03:20 | t/p | 1429 | 0.05 | 1.42279 | 1.42044 | 1.42279 | 1.75 | 7122.23 |
2859 | 2009.08.13 03:20 | buy | 1430 | 0.05 | 1.42346 | 1.42146 | 1.42381 | ||
2860 | 2009.08.13 03:22 | buy | 1431 | 0.08 | 1.42317 | 1.42117 | 1.42352 | ||
2861 | 2009.08.13 03:27 | buy | 1432 | 0.13 | 1.42288 | 1.42088 | 1.42323 | ||
2862 | 2009.08.13 03:37 | t/p | 1432 | 0.13 | 1.42323 | 1.42088 | 1.42323 | 4.55 | 7126.78 |
2863 | 2009.08.13 03:37 | close | 1431 | 0.08 | 1.42341 | 1.42117 | 1.42352 | 1.92 | 7128.70 |
2864 | 2009.08.13 03:40 | close | 1430 | 0.05 | 1.42257 | 1.42146 | 1.42381 | -4.45 | 7124.25 |
2865 | 2009.08.13 03:42 | buy | 1433 | 0.05 | 1.42306 | 1.42106 | 1.42341 | ||
2866 | 2009.08.13 03:45 | buy | 1434 | 0.08 | 1.42223 | 1.42023 | 1.42258 | ||
2867 | 2009.08.13 03:50 | buy | 1435 | 0.13 | 1.42139 | 1.41939 | 1.42174 | ||
2868 | 2009.08.13 03:57 | t/p | 1435 | 0.13 | 1.42174 | 1.41939 | 1.42174 | 4.55 | 7128.80 |
2869 | 2009.08.13 03:57 | close | 1434 | 0.08 | 1.42195 | 1.42023 | 1.42258 | -2.24 | 7126.56 |
2870 | 2009.08.13 03:59 | close | 1433 | 0.05 | 1.42193 | 1.42106 | 1.42341 | -5.65 | 7120.91 |
2871 | 2009.08.13 04:00 | buy | 1436 | 0.05 | 1.42218 | 1.42018 | 1.42253 | ||
2872 | 2009.08.13 04:15 | t/p | 1436 | 0.05 | 1.42253 | 1.42018 | 1.42253 | 1.75 | 7122.66 |
2873 | 2009.08.13 04:15 | buy | 1437 | 0.05 | 1.42298 | 1.42098 | 1.42333 | ||
2874 | 2009.08.13 04:45 | buy | 1438 | 0.08 | 1.42255 | 1.42055 | 1.42290 | ||
2875 | 2009.08.13 04:50 | buy | 1439 | 0.13 | 1.42224 | 1.42024 | 1.42259 | ||
2876 | 2009.08.13 05:20 | buy | 1440 | 0.21 | 1.42186 | 1.41986 | 1.42221 | ||
2877 | 2009.08.13 05:50 | t/p | 1440 | 0.21 | 1.42221 | 1.41986 | 1.42221 | 7.35 | 7130.01 |
2878 | 2009.08.13 05:50 | close | 1439 | 0.13 | 1.42231 | 1.42024 | 1.42259 | 0.91 | 7130.92 |
2879 | 2009.08.13 05:52 | close | 1438 | 0.08 | 1.42223 | 1.42055 | 1.42290 | -2.56 | 7128.36 |
2880 | 2009.08.13 05:55 | close | 1437 | 0.05 | 1.42227 | 1.42098 | 1.42333 | -3.55 | 7124.81 |
2881 | 2009.08.13 05:57 | buy | 1441 | 0.05 | 1.42243 | 1.42043 | 1.42278 | ||
2882 | 2009.08.13 06:07 | buy | 1442 | 0.08 | 1.42216 | 1.42016 | 1.42251 | ||
2883 | 2009.08.13 06:15 | t/p | 1442 | 0.08 | 1.42251 | 1.42016 | 1.42251 | 2.80 | 7127.61 |
2884 | 2009.08.13 06:15 | close | 1441 | 0.05 | 1.42255 | 1.42043 | 1.42278 | 0.60 | 7128.21 |
2885 | 2009.08.13 06:17 | buy | 1443 | 0.05 | 1.42275 | 1.42075 | 1.42310 | ||
2886 | 2009.08.13 06:45 | buy | 1444 | 0.08 | 1.42232 | 1.42032 | 1.42267 | ||
2887 | 2009.08.13 06:50 | buy | 1445 | 0.13 | 1.42184 | 1.41984 | 1.42219 | ||
2888 | 2009.08.13 07:02 | t/p | 1445 | 0.13 | 1.42219 | 1.41984 | 1.42219 | 4.55 | 7132.76 |
2889 | 2009.08.13 07:02 | close | 1444 | 0.08 | 1.42228 | 1.42032 | 1.42267 | -0.32 | 7132.44 |
2890 | 2009.08.13 07:05 | close | 1443 | 0.05 | 1.42219 | 1.42075 | 1.42310 | -2.80 | 7129.64 |
2891 | 2009.08.13 07:07 | buy | 1446 | 0.05 | 1.42265 | 1.42065 | 1.42300 | ||
2892 | 2009.08.13 07:10 | buy | 1447 | 0.08 | 1.42229 | 1.42029 | 1.42264 | ||
2893 | 2009.08.13 07:15 | buy | 1448 | 0.13 | 1.42201 | 1.42001 | 1.42236 | ||
2894 | 2009.08.13 07:20 | buy | 1449 | 0.21 | 1.42165 | 1.41965 | 1.42200 | ||
2895 | 2009.08.13 07:40 | t/p | 1449 | 0.21 | 1.42200 | 1.41965 | 1.42200 | 7.35 | 7136.99 |
2896 | 2009.08.13 07:40 | close | 1448 | 0.13 | 1.42211 | 1.42001 | 1.42236 | 1.30 | 7138.29 |
2897 | 2009.08.13 07:42 | close | 1447 | 0.08 | 1.42200 | 1.42029 | 1.42264 | -2.32 | 7135.97 |
2898 | 2009.08.13 07:45 | close | 1446 | 0.05 | 1.42243 | 1.42065 | 1.42300 | -1.10 | 7134.87 |
2899 | 2009.08.13 07:47 | buy | 1450 | 0.05 | 1.42260 | 1.42060 | 1.42295 | ||
2900 | 2009.08.13 07:59 | buy | 1451 | 0.08 | 1.42204 | 1.42004 | 1.42239 | ||
2901 | 2009.08.13 08:05 | t/p | 1451 | 0.08 | 1.42239 | 1.42004 | 1.42239 | 2.80 | 7137.67 |
2902 | 2009.08.13 08:05 | close | 1450 | 0.05 | 1.42270 | 1.42060 | 1.42295 | 0.50 | 7138.17 |
2903 | 2009.08.13 08:07 | buy | 1452 | 0.05 | 1.42205 | 1.42005 | 1.42240 | ||
2904 | 2009.08.13 08:10 | t/p | 1452 | 0.05 | 1.42240 | 1.42005 | 1.42240 | 1.75 | 7139.92 |
2905 | 2009.08.13 08:10 | buy | 1453 | 0.05 | 1.42436 | 1.42236 | 1.42471 | ||
2906 | 2009.08.13 08:12 | buy | 1454 | 0.08 | 1.42390 | 1.42190 | 1.42425 | ||
2907 | 2009.08.13 08:15 | t/p | 1453 | 0.05 | 1.42471 | 1.42236 | 1.42471 | 1.75 | 7141.67 |
2908 | 2009.08.13 08:15 | t/p | 1454 | 0.08 | 1.42425 | 1.42190 | 1.42425 | 2.80 | 7144.47 |
2909 | 2009.08.13 08:15 | buy | 1455 | 0.05 | 1.42575 | 1.42375 | 1.42610 | ||
2910 | 2009.08.13 08:17 | buy | 1456 | 0.08 | 1.42529 | 1.42329 | 1.42564 | ||
2911 | 2009.08.13 08:20 | t/p | 1455 | 0.05 | 1.42610 | 1.42375 | 1.42610 | 1.75 | 7146.22 |
2912 | 2009.08.13 08:20 | t/p | 1456 | 0.08 | 1.42564 | 1.42329 | 1.42564 | 2.80 | 7149.02 |
2913 | 2009.08.13 08:20 | buy | 1457 | 0.05 | 1.42714 | 1.42514 | 1.42749 | ||
2914 | 2009.08.13 08:22 | buy | 1458 | 0.08 | 1.42621 | 1.42421 | 1.42656 | ||
2915 | 2009.08.13 08:27 | s/l | 1457 | 0.05 | 1.42514 | 1.42514 | 1.42749 | -10.00 | 7139.02 |
2916 | 2009.08.13 08:27 | close | 1458 | 0.08 | 1.42501 | 1.42421 | 1.42656 | -9.60 | 7129.42 |
2917 | 2009.08.13 08:27 | buy | 1459 | 0.05 | 1.42636 | 1.42436 | 1.42671 | ||
2918 | 2009.08.13 08:37 | t/p | 1459 | 0.05 | 1.42671 | 1.42436 | 1.42671 | 1.75 | 7131.17 |
2919 | 2009.08.13 08:37 | buy | 1460 | 0.05 | 1.42726 | 1.42526 | 1.42761 | ||
2920 | 2009.08.13 08:40 | buy | 1461 | 0.08 | 1.42599 | 1.42399 | 1.42634 | ||
2921 | 2009.08.13 08:45 | s/l | 1460 | 0.05 | 1.42526 | 1.42526 | 1.42761 | -10.00 | 7121.17 |
2922 | 2009.08.13 08:45 | close | 1461 | 0.08 | 1.42475 | 1.42399 | 1.42634 | -9.92 | 7111.25 |
2923 | 2009.08.13 08:47 | buy | 1462 | 0.05 | 1.42535 | 1.42335 | 1.42570 | ||
2924 | 2009.08.13 08:50 | buy | 1463 | 0.08 | 1.42376 | 1.42176 | 1.42411 | ||
2925 | 2009.08.13 08:52 | t/p | 1463 | 0.08 | 1.42411 | 1.42176 | 1.42411 | 2.80 | 7114.05 |
2926 | 2009.08.13 08:52 | buy | 1464 | 0.08 | 1.42440 | 1.42240 | 1.42475 | ||
2927 | 2009.08.13 08:55 | buy | 1465 | 0.13 | 1.42408 | 1.42208 | 1.42443 | ||
2928 | 2009.08.13 08:57 | t/p | 1464 | 0.08 | 1.42475 | 1.42240 | 1.42475 | 2.80 | 7116.85 |
2929 | 2009.08.13 08:57 | t/p | 1465 | 0.13 | 1.42443 | 1.42208 | 1.42443 | 4.55 | 7121.40 |
2930 | 2009.08.13 08:57 | close | 1462 | 0.05 | 1.42475 | 1.42335 | 1.42570 | -3.00 | 7118.40 |
2931 | 2009.08.13 08:59 | buy | 1466 | 0.05 | 1.42396 | 1.42196 | 1.42431 | ||
2932 | 2009.08.13 09:07 | buy | 1467 | 0.08 | 1.42375 | 1.42175 | 1.42410 | ||
2933 | 2009.08.13 09:10 | t/p | 1467 | 0.08 | 1.42410 | 1.42175 | 1.42410 | 2.80 | 7121.20 |
2934 | 2009.08.13 09:15 | t/p | 1466 | 0.05 | 1.42431 | 1.42196 | 1.42431 | 1.75 | 7122.95 |
2935 | 2009.08.13 09:15 | buy | 1468 | 0.05 | 1.42507 | 1.42307 | 1.42542 | ||
2936 | 2009.08.13 09:32 | t/p | 1468 | 0.05 | 1.42542 | 1.42307 | 1.42542 | 1.75 | 7124.70 |
2937 | 2009.08.13 09:32 | buy | 1469 | 0.05 | 1.42612 | 1.42412 | 1.42647 | ||
2938 | 2009.08.13 09:40 | buy | 1470 | 0.08 | 1.42569 | 1.42369 | 1.42604 | ||
2939 | 2009.08.13 09:45 | buy | 1471 | 0.13 | 1.42527 | 1.42327 | 1.42562 | ||
2940 | 2009.08.13 09:50 | buy | 1472 | 0.21 | 1.42470 | 1.42270 | 1.42505 | ||
2941 | 2009.08.13 10:15 | s/l | 1469 | 0.05 | 1.42412 | 1.42412 | 1.42647 | -10.00 | 7114.70 |
2942 | 2009.08.13 10:15 | close | 1472 | 0.21 | 1.42402 | 1.42270 | 1.42505 | -14.28 | 7100.42 |
2943 | 2009.08.13 10:17 | close | 1471 | 0.13 | 1.42416 | 1.42327 | 1.42562 | -14.43 | 7085.99 |
2944 | 2009.08.13 10:20 | s/l | 1470 | 0.08 | 1.42369 | 1.42369 | 1.42604 | -16.00 | 7069.99 |
2945 | 2009.08.13 10:20 | buy | 1473 | 0.05 | 1.42375 | 1.42175 | 1.42410 | ||
2946 | 2009.08.13 10:27 | t/p | 1473 | 0.05 | 1.42410 | 1.42175 | 1.42410 | 1.75 | 7071.74 |
2947 | 2009.08.13 10:27 | buy | 1474 | 0.05 | 1.42465 | 1.42265 | 1.42500 | ||
2948 | 2009.08.13 10:40 | t/p | 1474 | 0.05 | 1.42500 | 1.42265 | 1.42500 | 1.75 | 7073.49 |
2949 | 2009.08.13 10:40 | buy | 1475 | 0.05 | 1.42554 | 1.42354 | 1.42589 | ||
2950 | 2009.08.13 10:50 | t/p | 1475 | 0.05 | 1.42589 | 1.42354 | 1.42589 | 1.75 | 7075.24 |
2951 | 2009.08.13 10:50 | buy | 1476 | 0.05 | 1.42666 | 1.42466 | 1.42701 | ||
2952 | 2009.08.13 10:52 | buy | 1477 | 0.08 | 1.42629 | 1.42429 | 1.42664 | ||
2953 | 2009.08.13 10:57 | buy | 1478 | 0.13 | 1.42591 | 1.42391 | 1.42626 | ||
2954 | 2009.08.13 11:10 | t/p | 1478 | 0.13 | 1.42626 | 1.42391 | 1.42626 | 4.55 | 7079.79 |
2955 | 2009.08.13 11:10 | close | 1477 | 0.08 | 1.42662 | 1.42429 | 1.42664 | 2.64 | 7082.43 |
2956 | 2009.08.13 11:12 | close | 1476 | 0.05 | 1.42639 | 1.42466 | 1.42701 | -1.35 | 7081.08 |
2957 | 2009.08.13 11:15 | buy | 1479 | 0.05 | 1.42759 | 1.42559 | 1.42794 | ||
2958 | 2009.08.13 11:17 | buy | 1480 | 0.08 | 1.42736 | 1.42536 | 1.42771 | ||
2959 | 2009.08.13 11:20 | t/p | 1479 | 0.05 | 1.42794 | 1.42559 | 1.42794 | 1.75 | 7082.83 |
2960 | 2009.08.13 11:20 | t/p | 1480 | 0.08 | 1.42771 | 1.42536 | 1.42771 | 2.80 | 7085.63 |
2961 | 2009.08.13 11:20 | buy | 1481 | 0.05 | 1.42829 | 1.42629 | 1.42864 | ||
2962 | 2009.08.13 11:22 | buy | 1482 | 0.08 | 1.42783 | 1.42583 | 1.42818 | ||
2963 | 2009.08.13 11:27 | buy | 1483 | 0.13 | 1.42736 | 1.42536 | 1.42771 | ||
2964 | 2009.08.13 11:37 | t/p | 1483 | 0.13 | 1.42771 | 1.42536 | 1.42771 | 4.55 | 7090.18 |
2965 | 2009.08.13 11:37 | close | 1482 | 0.08 | 1.42778 | 1.42583 | 1.42818 | -0.40 | 7089.78 |
2966 | 2009.08.13 11:40 | close | 1481 | 0.05 | 1.42716 | 1.42629 | 1.42864 | -5.65 | 7084.13 |
2967 | 2009.08.13 11:42 | buy | 1484 | 0.05 | 1.42759 | 1.42559 | 1.42794 | ||
2968 | 2009.08.13 11:45 | buy | 1485 | 0.08 | 1.42697 | 1.42497 | 1.42732 | ||
2969 | 2009.08.13 11:50 | buy | 1486 | 0.13 | 1.42635 | 1.42435 | 1.42670 | ||
2970 | 2009.08.13 11:59 | t/p | 1486 | 0.13 | 1.42670 | 1.42435 | 1.42670 | 4.55 | 7088.68 |
2971 | 2009.08.13 11:59 | close | 1485 | 0.08 | 1.42708 | 1.42497 | 1.42732 | 0.88 | 7089.56 |
2972 | 2009.08.13 12:00 | close | 1484 | 0.05 | 1.42702 | 1.42559 | 1.42794 | -2.85 | 7086.71 |
2973 | 2009.08.13 12:02 | buy | 1487 | 0.05 | 1.42750 | 1.42550 | 1.42785 | ||
2974 | 2009.08.13 12:10 | buy | 1488 | 0.08 | 1.42725 | 1.42525 | 1.42760 | ||
2975 | 2009.08.13 12:15 | buy | 1489 | 0.13 | 1.42699 | 1.42499 | 1.42734 | ||
2976 | 2009.08.13 12:20 | buy | 1490 | 0.21 | 1.42665 | 1.42465 | 1.42700 | ||
2977 | 2009.08.13 12:50 | buy | 1491 | 0.34 | 1.42607 | 1.42407 | 1.42642 | ||
2978 | 2009.08.13 12:59 | t/p | 1491 | 0.34 | 1.42642 | 1.42407 | 1.42642 | 11.90 | 7098.61 |
2979 | 2009.08.13 12:59 | close | 1490 | 0.21 | 1.42648 | 1.42465 | 1.42700 | -3.57 | 7095.04 |
2980 | 2009.08.13 13:00 | close | 1489 | 0.13 | 1.42645 | 1.42499 | 1.42734 | -7.02 | 7088.02 |
2981 | 2009.08.13 13:02 | close | 1488 | 0.08 | 1.42623 | 1.42525 | 1.42760 | -8.16 | 7079.86 |
2982 | 2009.08.13 13:05 | close | 1487 | 0.05 | 1.42640 | 1.42550 | 1.42785 | -5.50 | 7074.36 |
2983 | 2009.08.13 13:07 | buy | 1492 | 0.05 | 1.42634 | 1.42434 | 1.42669 | ||
2984 | 2009.08.13 13:10 | t/p | 1492 | 0.05 | 1.42669 | 1.42434 | 1.42669 | 1.75 | 7076.11 |
2985 | 2009.08.13 13:10 | buy | 1493 | 0.05 | 1.42719 | 1.42519 | 1.42754 | ||
2986 | 2009.08.13 13:20 | t/p | 1493 | 0.05 | 1.42754 | 1.42519 | 1.42754 | 1.75 | 7077.86 |
2987 | 2009.08.13 13:20 | buy | 1494 | 0.05 | 1.42821 | 1.42621 | 1.42856 | ||
2988 | 2009.08.13 13:22 | buy | 1495 | 0.08 | 1.42787 | 1.42587 | 1.42822 | ||
2989 | 2009.08.13 13:27 | buy | 1496 | 0.13 | 1.42753 | 1.42553 | 1.42788 | ||
2990 | 2009.08.13 13:35 | buy | 1497 | 0.21 | 1.42725 | 1.42525 | 1.42760 | ||
2991 | 2009.08.13 13:40 | buy | 1498 | 0.34 | 1.42663 | 1.42463 | 1.42698 | ||
2992 | 2009.08.13 13:45 | s/l | 1494 | 0.05 | 1.42621 | 1.42621 | 1.42856 | -10.00 | 7067.86 |
2993 | 2009.08.13 13:45 | s/l | 1495 | 0.08 | 1.42587 | 1.42587 | 1.42822 | -16.00 | 7051.86 |
2994 | 2009.08.13 13:45 | s/l | 1496 | 0.13 | 1.42553 | 1.42553 | 1.42788 | -26.00 | 7025.86 |
2995 | 2009.08.13 13:45 | close | 1498 | 0.34 | 1.42544 | 1.42463 | 1.42698 | -40.46 | 6985.40 |
2996 | 2009.08.13 13:47 | close | 1497 | 0.21 | 1.42574 | 1.42525 | 1.42760 | -31.71 | 6953.69 |
2997 | 2009.08.13 13:50 | buy | 1499 | 0.05 | 1.42449 | 1.42249 | 1.42484 | ||
2998 | 2009.08.13 13:57 | t/p | 1499 | 0.05 | 1.42484 | 1.42249 | 1.42484 | 1.75 | 6955.44 |
2999 | 2009.08.13 13:57 | buy | 1500 | 0.05 | 1.42572 | 1.42372 | 1.42607 | ||
3000 | 2009.08.13 13:59 | buy | 1501 | 0.08 | 1.42479 | 1.42279 | 1.42514 | ||
3001 | 2009.08.13 14:05 | t/p | 1501 | 0.08 | 1.42514 | 1.42279 | 1.42514 | 2.80 | 6958.24 |
3002 | 2009.08.13 14:05 | close | 1500 | 0.05 | 1.42571 | 1.42372 | 1.42607 | -0.05 | 6958.19 |
3003 | 2009.08.13 14:07 | buy | 1502 | 0.05 | 1.42456 | 1.42256 | 1.42491 | ||
3004 | 2009.08.13 14:10 | t/p | 1502 | 0.05 | 1.42491 | 1.42256 | 1.42491 | 1.75 | 6959.94 |
3005 | 2009.08.13 14:10 | buy | 1503 | 0.05 | 1.42812 | 1.42612 | 1.42847 | ||
3006 | 2009.08.13 14:12 | buy | 1504 | 0.08 | 1.42741 | 1.42541 | 1.42776 | ||
3007 | 2009.08.13 14:15 | t/p | 1503 | 0.05 | 1.42847 | 1.42612 | 1.42847 | 1.75 | 6961.69 |
3008 | 2009.08.13 14:15 | t/p | 1504 | 0.08 | 1.42776 | 1.42541 | 1.42776 | 2.80 | 6964.49 |
3009 | 2009.08.13 14:15 | buy | 1505 | 0.05 | 1.43026 | 1.42826 | 1.43061 | ||
3010 | 2009.08.13 14:17 | buy | 1506 | 0.08 | 1.42955 | 1.42755 | 1.42990 | ||
3011 | 2009.08.13 14:20 | t/p | 1505 | 0.05 | 1.43061 | 1.42826 | 1.43061 | 1.75 | 6966.24 |
3012 | 2009.08.13 14:20 | t/p | 1506 | 0.08 | 1.42990 | 1.42755 | 1.42990 | 2.80 | 6969.04 |
3013 | 2009.08.13 14:20 | buy | 1507 | 0.05 | 1.43240 | 1.43040 | 1.43275 | ||
3014 | 2009.08.13 14:22 | buy | 1508 | 0.08 | 1.43097 | 1.42897 | 1.43132 | ||
3015 | 2009.08.13 14:25 | t/p | 1508 | 0.08 | 1.43132 | 1.42897 | 1.43132 | 2.80 | 6971.84 |
3016 | 2009.08.13 14:25 | buy | 1509 | 0.08 | 1.43169 | 1.42969 | 1.43204 | ||
3017 | 2009.08.13 14:27 | s/l | 1507 | 0.05 | 1.43040 | 1.43040 | 1.43275 | -10.00 | 6961.84 |
3018 | 2009.08.13 14:27 | s/l | 1509 | 0.08 | 1.42969 | 1.42969 | 1.43204 | -16.00 | 6945.84 |
3019 | 2009.08.13 14:27 | buy | 1510 | 0.05 | 1.42955 | 1.42755 | 1.42990 | ||
3020 | 2009.08.13 14:27 | t/p | 1510 | 0.05 | 1.42990 | 1.42755 | 1.42990 | 1.75 | 6947.59 |
3021 | 2009.08.13 14:27 | buy | 1511 | 0.05 | 1.43041 | 1.42841 | 1.43076 | ||
3022 | 2009.08.13 14:32 | s/l | 1511 | 0.05 | 1.42841 | 1.42841 | 1.43076 | -10.00 | 6937.59 |
3023 | 2009.08.13 14:32 | buy | 1512 | 0.05 | 1.42775 | 1.42575 | 1.42810 | ||
3024 | 2009.08.13 14:37 | buy | 1513 | 0.08 | 1.42747 | 1.42547 | 1.42782 | ||
3025 | 2009.08.13 14:40 | t/p | 1512 | 0.05 | 1.42810 | 1.42575 | 1.42810 | 1.75 | 6939.34 |
3026 | 2009.08.13 14:40 | t/p | 1513 | 0.08 | 1.42782 | 1.42547 | 1.42782 | 2.80 | 6942.14 |
3027 | 2009.08.13 14:40 | buy | 1514 | 0.05 | 1.42887 | 1.42687 | 1.42922 | ||
3028 | 2009.08.13 14:42 | buy | 1515 | 0.08 | 1.42859 | 1.42659 | 1.42894 | ||
3029 | 2009.08.13 14:45 | t/p | 1514 | 0.05 | 1.42922 | 1.42687 | 1.42922 | 1.75 | 6943.89 |
3030 | 2009.08.13 14:45 | t/p | 1515 | 0.08 | 1.42894 | 1.42659 | 1.42894 | 2.80 | 6946.69 |
3031 | 2009.08.13 14:45 | buy | 1516 | 0.05 | 1.42972 | 1.42772 | 1.43007 | ||
3032 | 2009.08.13 14:47 | buy | 1517 | 0.08 | 1.42944 | 1.42744 | 1.42979 | ||
3033 | 2009.08.13 14:50 | t/p | 1516 | 0.05 | 1.43007 | 1.42772 | 1.43007 | 1.75 | 6948.44 |
3034 | 2009.08.13 14:50 | t/p | 1517 | 0.08 | 1.42979 | 1.42744 | 1.42979 | 2.80 | 6951.24 |
3035 | 2009.08.13 14:50 | buy | 1518 | 0.05 | 1.43056 | 1.42856 | 1.43091 | ||
3036 | 2009.08.13 14:52 | buy | 1519 | 0.08 | 1.43000 | 1.42800 | 1.43035 | ||
3037 | 2009.08.13 14:57 | buy | 1520 | 0.13 | 1.42944 | 1.42744 | 1.42979 | ||
3038 | 2009.08.13 14:59 | t/p | 1520 | 0.13 | 1.42979 | 1.42744 | 1.42979 | 4.55 | 6955.79 |
3039 | 2009.08.13 15:02 | t/p | 1518 | 0.05 | 1.43091 | 1.42856 | 1.43091 | 1.75 | 6957.54 |
3040 | 2009.08.13 15:02 | t/p | 1519 | 0.08 | 1.43035 | 1.42800 | 1.43035 | 2.80 | 6960.34 |
3041 | 2009.08.13 15:02 | buy | 1521 | 0.05 | 1.43263 | 1.43063 | 1.43298 | ||
3042 | 2009.08.13 15:05 | buy | 1522 | 0.08 | 1.43230 | 1.43030 | 1.43265 | ||
3043 | 2009.08.13 15:07 | t/p | 1522 | 0.08 | 1.43265 | 1.43030 | 1.43265 | 2.80 | 6963.14 |
3044 | 2009.08.13 15:10 | buy | 1523 | 0.08 | 1.43165 | 1.42965 | 1.43200 | ||
3045 | 2009.08.13 15:15 | s/l | 1521 | 0.05 | 1.43063 | 1.43063 | 1.43298 | -10.00 | 6953.14 |
3046 | 2009.08.13 15:15 | close | 1523 | 0.08 | 1.43038 | 1.42965 | 1.43200 | -10.16 | 6942.98 |
3047 | 2009.08.13 15:17 | buy | 1524 | 0.05 | 1.43099 | 1.42899 | 1.43134 | ||
3048 | 2009.08.13 15:20 | buy | 1525 | 0.08 | 1.42935 | 1.42735 | 1.42970 | ||
3049 | 2009.08.13 15:22 | t/p | 1525 | 0.08 | 1.42970 | 1.42735 | 1.42970 | 2.80 | 6945.78 |
3050 | 2009.08.13 15:22 | buy | 1526 | 0.08 | 1.43001 | 1.42801 | 1.43036 | ||
3051 | 2009.08.13 15:25 | buy | 1527 | 0.13 | 1.42968 | 1.42768 | 1.43003 | ||
3052 | 2009.08.13 15:27 | t/p | 1526 | 0.08 | 1.43036 | 1.42801 | 1.43036 | 2.80 | 6948.58 |
3053 | 2009.08.13 15:27 | t/p | 1527 | 0.13 | 1.43003 | 1.42768 | 1.43003 | 4.55 | 6953.13 |
3054 | 2009.08.13 15:27 | close | 1524 | 0.05 | 1.43038 | 1.42899 | 1.43134 | -3.05 | 6950.08 |
3055 | 2009.08.13 15:27 | buy | 1528 | 0.05 | 1.42975 | 1.42775 | 1.43010 | ||
3056 | 2009.08.13 15:32 | buy | 1529 | 0.08 | 1.42949 | 1.42749 | 1.42984 | ||
3057 | 2009.08.13 15:35 | buy | 1530 | 0.13 | 1.42922 | 1.42722 | 1.42957 | ||
3058 | 2009.08.13 15:40 | buy | 1531 | 0.21 | 1.42870 | 1.42670 | 1.42905 | ||
3059 | 2009.08.13 15:45 | s/l | 1528 | 0.05 | 1.42775 | 1.42775 | 1.43010 | -10.00 | 6940.08 |
3060 | 2009.08.13 15:45 | close | 1531 | 0.21 | 1.42762 | 1.42670 | 1.42905 | -22.68 | 6917.40 |
3061 | 2009.08.13 15:47 | close | 1530 | 0.13 | 1.42789 | 1.42722 | 1.42957 | -17.29 | 6900.11 |
3062 | 2009.08.13 15:50 | s/l | 1529 | 0.08 | 1.42749 | 1.42749 | 1.42984 | -16.00 | 6884.11 |
3063 | 2009.08.13 15:50 | buy | 1532 | 0.05 | 1.42685 | 1.42485 | 1.42720 | ||
3064 | 2009.08.13 15:57 | t/p | 1532 | 0.05 | 1.42720 | 1.42485 | 1.42720 | 1.75 | 6885.86 |
3065 | 2009.08.13 15:57 | buy | 1533 | 0.05 | 1.42790 | 1.42590 | 1.42825 | ||
3066 | 2009.08.13 15:59 | buy | 1534 | 0.08 | 1.42760 | 1.42560 | 1.42795 | ||
3067 | 2009.08.13 16:07 | buy | 1535 | 0.13 | 1.42731 | 1.42531 | 1.42766 | ||
3068 | 2009.08.13 16:10 | t/p | 1533 | 0.05 | 1.42825 | 1.42590 | 1.42825 | 1.75 | 6887.61 |
3069 | 2009.08.13 16:10 | t/p | 1534 | 0.08 | 1.42795 | 1.42560 | 1.42795 | 2.80 | 6890.41 |
3070 | 2009.08.13 16:10 | t/p | 1535 | 0.13 | 1.42766 | 1.42531 | 1.42766 | 4.55 | 6894.96 |
3071 | 2009.08.13 16:10 | buy | 1536 | 0.05 | 1.42856 | 1.42656 | 1.42891 | ||
3072 | 2009.08.13 16:12 | buy | 1537 | 0.08 | 1.42831 | 1.42631 | 1.42866 | ||
3073 | 2009.08.13 16:15 | t/p | 1536 | 0.05 | 1.42891 | 1.42656 | 1.42891 | 1.75 | 6896.71 |
3074 | 2009.08.13 16:15 | t/p | 1537 | 0.08 | 1.42866 | 1.42631 | 1.42866 | 2.80 | 6899.51 |
3075 | 2009.08.13 16:15 | buy | 1538 | 0.05 | 1.42931 | 1.42731 | 1.42966 | ||
3076 | 2009.08.13 16:17 | buy | 1539 | 0.08 | 1.42906 | 1.42706 | 1.42941 | ||
3077 | 2009.08.13 16:20 | t/p | 1538 | 0.05 | 1.42966 | 1.42731 | 1.42966 | 1.75 | 6901.26 |
3078 | 2009.08.13 16:20 | t/p | 1539 | 0.08 | 1.42941 | 1.42706 | 1.42941 | 2.80 | 6904.06 |
3079 | 2009.08.13 16:20 | buy | 1540 | 0.05 | 1.43006 | 1.42806 | 1.43041 | ||
3080 | 2009.08.13 16:22 | buy | 1541 | 0.08 | 1.42956 | 1.42756 | 1.42991 | ||
3081 | 2009.08.13 16:27 | buy | 1542 | 0.13 | 1.42906 | 1.42706 | 1.42941 | ||
3082 | 2009.08.13 16:33 | t/p | 1542 | 0.13 | 1.42941 | 1.42706 | 1.42941 | 4.55 | 6908.61 |
3083 | 2009.08.13 16:33 | close | 1541 | 0.08 | 1.42972 | 1.42756 | 1.42991 | 1.28 | 6909.89 |
3084 | 2009.08.13 16:36 | close | 1540 | 0.05 | 1.42952 | 1.42806 | 1.43041 | -2.70 | 6907.19 |
3085 | 2009.08.13 16:40 | buy | 1543 | 0.05 | 1.43058 | 1.42858 | 1.43093 | ||
3086 | 2009.08.13 16:59 | buy | 1544 | 0.08 | 1.42965 | 1.42765 | 1.43000 | ||
3087 | 2009.08.13 17:10 | buy | 1545 | 0.13 | 1.42905 | 1.42705 | 1.42940 | ||
3088 | 2009.08.13 17:15 | s/l | 1543 | 0.05 | 1.42858 | 1.42858 | 1.43093 | -10.00 | 6897.19 |
3089 | 2009.08.13 17:15 | close | 1545 | 0.13 | 1.42818 | 1.42705 | 1.42940 | -11.31 | 6885.88 |
3090 | 2009.08.13 17:17 | close | 1544 | 0.08 | 1.42838 | 1.42765 | 1.43000 | -10.16 | 6875.72 |
3091 | 2009.08.13 17:20 | buy | 1546 | 0.05 | 1.42766 | 1.42566 | 1.42801 | ||
3092 | 2009.08.13 17:27 | t/p | 1546 | 0.05 | 1.42801 | 1.42566 | 1.42801 | 1.75 | 6877.47 |
3093 | 2009.08.13 17:27 | buy | 1547 | 0.05 | 1.42846 | 1.42646 | 1.42881 | ||
3094 | 2009.08.13 17:27 | buy | 1548 | 0.08 | 1.42780 | 1.42580 | 1.42815 | ||
3095 | 2009.08.13 17:45 | t/p | 1548 | 0.08 | 1.42815 | 1.42580 | 1.42815 | 2.80 | 6880.27 |
3096 | 2009.08.13 17:45 | close | 1547 | 0.05 | 1.42861 | 1.42646 | 1.42881 | 0.75 | 6881.02 |
3097 | 2009.08.13 17:47 | buy | 1549 | 0.05 | 1.42873 | 1.42673 | 1.42908 | ||
3098 | 2009.08.13 18:02 | t/p | 1549 | 0.05 | 1.42908 | 1.42673 | 1.42908 | 1.75 | 6882.77 |
3099 | 2009.08.13 18:02 | buy | 1550 | 0.05 | 1.42942 | 1.42742 | 1.42977 | ||
3100 | 2009.08.13 18:10 | buy | 1551 | 0.08 | 1.42919 | 1.42719 | 1.42954 | ||
3101 | 2009.08.13 18:15 | buy | 1552 | 0.13 | 1.42896 | 1.42696 | 1.42931 | ||
3102 | 2009.08.13 18:20 | buy | 1553 | 0.21 | 1.42865 | 1.42665 | 1.42900 | ||
3103 | 2009.08.13 18:33 | buy | 1554 | 0.34 | 1.42835 | 1.42635 | 1.42870 | ||
3104 | 2009.08.13 18:40 | buy | 1555 | 0.54 | 1.42805 | 1.42605 | 1.42840 | ||
3105 | 2009.08.13 18:46 | s/l | 1550 | 0.05 | 1.42742 | 1.42742 | 1.42977 | -10.00 | 6872.77 |
3106 | 2009.08.13 18:46 | close | 1555 | 0.54 | 1.42737 | 1.42605 | 1.42840 | -36.72 | 6836.05 |
3107 | 2009.08.13 18:50 | close | 1554 | 0.34 | 1.42757 | 1.42635 | 1.42870 | -26.52 | 6809.53 |
3108 | 2009.08.13 18:53 | close | 1553 | 0.21 | 1.42747 | 1.42665 | 1.42900 | -24.78 | 6784.75 |
3109 | 2009.08.13 18:56 | close | 1552 | 0.13 | 1.42777 | 1.42696 | 1.42931 | -15.47 | 6769.28 |
3110 | 2009.08.13 18:59 | close | 1551 | 0.08 | 1.42757 | 1.42719 | 1.42954 | -12.96 | 6756.32 |
3111 | 2009.08.13 19:00 | buy | 1556 | 0.05 | 1.42795 | 1.42595 | 1.42830 | ||
3112 | 2009.08.13 19:15 | t/p | 1556 | 0.05 | 1.42830 | 1.42595 | 1.42830 | 1.75 | 6758.07 |
3113 | 2009.08.13 19:15 | buy | 1557 | 0.05 | 1.42880 | 1.42680 | 1.42915 | ||
3114 | 2009.08.13 19:32 | t/p | 1557 | 0.05 | 1.42915 | 1.42680 | 1.42915 | 1.75 | 6759.82 |
3115 | 2009.08.13 19:32 | buy | 1558 | 0.05 | 1.43085 | 1.42885 | 1.43120 | ||
3116 | 2009.08.13 19:35 | buy | 1559 | 0.08 | 1.43055 | 1.42855 | 1.43090 | ||
3117 | 2009.08.13 19:40 | buy | 1560 | 0.13 | 1.42995 | 1.42795 | 1.43030 | ||
3118 | 2009.08.13 19:45 | s/l | 1558 | 0.05 | 1.42885 | 1.42885 | 1.43120 | -10.00 | 6749.82 |
3119 | 2009.08.13 19:45 | close | 1560 | 0.13 | 1.42876 | 1.42795 | 1.43030 | -15.47 | 6734.35 |
3120 | 2009.08.13 19:47 | close | 1559 | 0.08 | 1.42906 | 1.42855 | 1.43090 | -11.92 | 6722.43 |
3121 | 2009.08.13 19:50 | buy | 1561 | 0.05 | 1.42784 | 1.42584 | 1.42819 | ||
3122 | 2009.08.13 19:57 | t/p | 1561 | 0.05 | 1.42819 | 1.42584 | 1.42819 | 1.75 | 6724.18 |
3123 | 2009.08.13 19:57 | buy | 1562 | 0.05 | 1.42904 | 1.42704 | 1.42939 | ||
3124 | 2009.08.13 19:59 | buy | 1563 | 0.08 | 1.42820 | 1.42620 | 1.42855 | ||
3125 | 2009.08.13 20:05 | buy | 1564 | 0.13 | 1.42789 | 1.42589 | 1.42824 | ||
3126 | 2009.08.13 20:10 | buy | 1565 | 0.21 | 1.42742 | 1.42542 | 1.42777 | ||
3127 | 2009.08.13 20:15 | s/l | 1562 | 0.05 | 1.42704 | 1.42704 | 1.42939 | -10.00 | 6714.18 |
3128 | 2009.08.13 20:15 | close | 1565 | 0.21 | 1.42644 | 1.42542 | 1.42777 | -20.58 | 6693.60 |
3129 | 2009.08.13 20:17 | close | 1564 | 0.13 | 1.42667 | 1.42589 | 1.42824 | -15.86 | 6677.74 |
3130 | 2009.08.13 20:20 | s/l | 1563 | 0.08 | 1.42620 | 1.42620 | 1.42855 | -16.00 | 6661.74 |
3131 | 2009.08.13 20:20 | buy | 1566 | 0.05 | 1.42578 | 1.42378 | 1.42613 | ||
3132 | 2009.08.13 20:27 | t/p | 1566 | 0.05 | 1.42613 | 1.42378 | 1.42613 | 1.75 | 6663.49 |
3133 | 2009.08.13 20:27 | buy | 1567 | 0.05 | 1.42672 | 1.42472 | 1.42707 | ||
3134 | 2009.08.13 20:27 | t/p | 1567 | 0.05 | 1.42707 | 1.42472 | 1.42707 | 1.75 | 6665.24 |
3135 | 2009.08.13 20:27 | buy | 1568 | 0.05 | 1.42782 | 1.42582 | 1.42817 | ||
3136 | 2009.08.13 20:40 | buy | 1569 | 0.08 | 1.42751 | 1.42551 | 1.42786 | ||
3137 | 2009.08.13 20:45 | buy | 1570 | 0.13 | 1.42708 | 1.42508 | 1.42743 | ||
3138 | 2009.08.13 20:50 | buy | 1571 | 0.21 | 1.42650 | 1.42450 | 1.42685 | ||
3139 | 2009.08.13 21:05 | t/p | 1571 | 0.21 | 1.42685 | 1.42450 | 1.42685 | 7.35 | 6672.59 |
3140 | 2009.08.13 21:05 | close | 1570 | 0.13 | 1.42692 | 1.42508 | 1.42743 | -2.08 | 6670.51 |
3141 | 2009.08.13 21:07 | close | 1569 | 0.08 | 1.42635 | 1.42551 | 1.42786 | -9.28 | 6661.23 |
3142 | 2009.08.13 21:10 | close | 1568 | 0.05 | 1.42777 | 1.42582 | 1.42817 | -0.25 | 6660.98 |
3143 | 2009.08.13 21:12 | buy | 1572 | 0.05 | 1.42777 | 1.42577 | 1.42812 | ||
3144 | 2009.08.13 21:15 | t/p | 1572 | 0.05 | 1.42812 | 1.42577 | 1.42812 | 1.75 | 6662.73 |
3145 | 2009.08.13 21:15 | buy | 1573 | 0.05 | 1.42891 | 1.42691 | 1.42926 | ||
3146 | 2009.08.13 21:17 | buy | 1574 | 0.08 | 1.42862 | 1.42662 | 1.42897 | ||
3147 | 2009.08.13 21:20 | t/p | 1573 | 0.05 | 1.42926 | 1.42691 | 1.42926 | 1.75 | 6664.48 |
3148 | 2009.08.13 21:20 | t/p | 1574 | 0.08 | 1.42897 | 1.42662 | 1.42897 | 2.80 | 6667.28 |
3149 | 2009.08.13 21:20 | buy | 1575 | 0.05 | 1.42976 | 1.42776 | 1.43011 | ||
3150 | 2009.08.13 21:22 | buy | 1576 | 0.08 | 1.42919 | 1.42719 | 1.42954 | ||
3151 | 2009.08.13 21:27 | buy | 1577 | 0.13 | 1.42862 | 1.42662 | 1.42897 | ||
3152 | 2009.08.13 21:50 | buy | 1578 | 0.21 | 1.42816 | 1.42616 | 1.42851 | ||
3153 | 2009.08.13 22:10 | t/p | 1578 | 0.21 | 1.42851 | 1.42616 | 1.42851 | 7.35 | 6674.63 |
3154 | 2009.08.13 22:10 | close | 1577 | 0.13 | 1.42852 | 1.42662 | 1.42897 | -1.30 | 6673.33 |
3155 | 2009.08.13 22:12 | close | 1576 | 0.08 | 1.42846 | 1.42719 | 1.42954 | -5.84 | 6667.49 |
3156 | 2009.08.13 22:15 | close | 1575 | 0.05 | 1.42872 | 1.42776 | 1.43011 | -5.20 | 6662.29 |
3157 | 2009.08.13 22:17 | buy | 1579 | 0.05 | 1.42893 | 1.42693 | 1.42928 | ||
3158 | 2009.08.13 22:50 | t/p | 1579 | 0.05 | 1.42928 | 1.42693 | 1.42928 | 1.75 | 6664.04 |
3159 | 2009.08.13 22:50 | buy | 1580 | 0.05 | 1.42960 | 1.42760 | 1.42995 | ||
3160 | 2009.08.13 22:57 | buy | 1581 | 0.08 | 1.42933 | 1.42733 | 1.42968 | ||
3161 | 2009.08.13 23:15 | buy | 1582 | 0.13 | 1.42909 | 1.42709 | 1.42944 | ||
3162 | 2009.08.13 23:20 | buy | 1583 | 0.21 | 1.42884 | 1.42684 | 1.42919 | ||
3163 | 2009.08.13 23:45 | buy | 1584 | 0.34 | 1.42847 | 1.42647 | 1.42882 | ||
3164 | 2009.08.13 23:50 | buy | 1585 | 0.54 | 1.42794 | 1.42594 | 1.42829 | ||
3165 | 2009.08.14 00:20 | t/p | 1585 | 0.54 | 1.42829 | 1.42594 | 1.42829 | 18.63 | 6682.67 |
3166 | 2009.08.14 00:20 | close | 1584 | 0.34 | 1.42842 | 1.42647 | 1.42882 | -1.87 | 6680.80 |
3167 | 2009.08.14 00:22 | close | 1583 | 0.21 | 1.42829 | 1.42684 | 1.42919 | -11.66 | 6669.15 |
3168 | 2009.08.14 00:25 | close | 1582 | 0.13 | 1.42835 | 1.42709 | 1.42944 | -9.68 | 6659.46 |
3169 | 2009.08.14 00:27 | close | 1581 | 0.08 | 1.42815 | 1.42733 | 1.42968 | -9.48 | 6649.98 |
3170 | 2009.08.14 00:27 | close | 1580 | 0.05 | 1.42824 | 1.42760 | 1.42995 | -6.83 | 6643.16 |
3171 | 2009.08.14 00:30 | buy | 1586 | 0.05 | 1.42856 | 1.42656 | 1.42891 | ||
3172 | 2009.08.14 00:50 | buy | 1587 | 0.08 | 1.42816 | 1.42616 | 1.42851 | ||
3173 | 2009.08.14 01:37 | t/p | 1587 | 0.08 | 1.42851 | 1.42616 | 1.42851 | 2.80 | 6645.96 |
3174 | 2009.08.14 01:37 | close | 1586 | 0.05 | 1.42857 | 1.42656 | 1.42891 | 0.05 | 6646.01 |
3175 | 2009.08.14 01:40 | buy | 1588 | 0.05 | 1.42837 | 1.42637 | 1.42872 | ||
3176 | 2009.08.14 01:45 | buy | 1589 | 0.08 | 1.42802 | 1.42602 | 1.42837 | ||
3177 | 2009.08.14 01:50 | buy | 1590 | 0.13 | 1.42754 | 1.42554 | 1.42789 | ||
3178 | 2009.08.14 02:07 | buy | 1591 | 0.21 | 1.42714 | 1.42514 | 1.42749 | ||
3179 | 2009.08.14 02:10 | t/p | 1590 | 0.13 | 1.42789 | 1.42554 | 1.42789 | 4.55 | 6650.56 |
3180 | 2009.08.14 02:10 | t/p | 1591 | 0.21 | 1.42749 | 1.42514 | 1.42749 | 7.35 | 6657.91 |
3181 | 2009.08.14 02:10 | close | 1589 | 0.08 | 1.42806 | 1.42602 | 1.42837 | 0.32 | 6658.23 |
3182 | 2009.08.14 02:12 | close | 1588 | 0.05 | 1.42782 | 1.42637 | 1.42872 | -2.75 | 6655.48 |
3183 | 2009.08.14 02:15 | buy | 1592 | 0.05 | 1.42907 | 1.42707 | 1.42942 | ||
3184 | 2009.08.14 02:17 | buy | 1593 | 0.08 | 1.42883 | 1.42683 | 1.42918 | ||
3185 | 2009.08.14 02:20 | t/p | 1592 | 0.05 | 1.42942 | 1.42707 | 1.42942 | 1.75 | 6657.23 |
3186 | 2009.08.14 02:20 | t/p | 1593 | 0.08 | 1.42918 | 1.42683 | 1.42918 | 2.80 | 6660.03 |
3187 | 2009.08.14 02:20 | buy | 1594 | 0.05 | 1.42979 | 1.42779 | 1.43014 | ||
3188 | 2009.08.14 02:22 | buy | 1595 | 0.08 | 1.42931 | 1.42731 | 1.42966 | ||
3189 | 2009.08.14 02:27 | buy | 1596 | 0.13 | 1.42883 | 1.42683 | 1.42918 | ||
3190 | 2009.08.14 02:27 | t/p | 1596 | 0.13 | 1.42918 | 1.42683 | 1.42918 | 4.55 | 6664.58 |
3191 | 2009.08.14 02:50 | buy | 1597 | 0.13 | 1.42899 | 1.42699 | 1.42934 | ||
3192 | 2009.08.14 03:03 | t/p | 1595 | 0.08 | 1.42966 | 1.42731 | 1.42966 | 2.80 | 6667.38 |
3193 | 2009.08.14 03:03 | t/p | 1597 | 0.13 | 1.42934 | 1.42699 | 1.42934 | 4.55 | 6671.93 |
3194 | 2009.08.14 03:03 | close | 1594 | 0.05 | 1.42971 | 1.42779 | 1.43014 | -0.40 | 6671.53 |
3195 | 2009.08.14 03:06 | buy | 1598 | 0.05 | 1.42988 | 1.42788 | 1.43023 | ||
3196 | 2009.08.14 03:16 | t/p | 1598 | 0.05 | 1.43023 | 1.42788 | 1.43023 | 1.75 | 6673.28 |
3197 | 2009.08.14 03:16 | buy | 1599 | 0.05 | 1.43065 | 1.42865 | 1.43100 | ||
3198 | 2009.08.14 03:20 | buy | 1600 | 0.08 | 1.43043 | 1.42843 | 1.43078 | ||
3199 | 2009.08.14 03:26 | buy | 1601 | 0.13 | 1.43021 | 1.42821 | 1.43056 | ||
3200 | 2009.08.14 03:26 | buy | 1602 | 0.21 | 1.42975 | 1.42775 | 1.43010 | ||
3201 | 2009.08.14 03:40 | buy | 1603 | 0.34 | 1.42945 | 1.42745 | 1.42980 | ||
3202 | 2009.08.14 03:45 | buy | 1604 | 0.54 | 1.42915 | 1.42715 | 1.42950 | ||
3203 | 2009.08.14 03:50 | s/l | 1599 | 0.05 | 1.42865 | 1.42865 | 1.43100 | -10.00 | 6663.28 |
3204 | 2009.08.14 03:50 | close | 1604 | 0.54 | 1.42847 | 1.42715 | 1.42950 | -36.72 | 6626.56 |
3205 | 2009.08.14 03:52 | close | 1603 | 0.34 | 1.42867 | 1.42745 | 1.42980 | -26.52 | 6600.04 |
3206 | 2009.08.14 03:55 | close | 1602 | 0.21 | 1.42857 | 1.42775 | 1.43010 | -24.78 | 6575.26 |
3207 | 2009.08.14 03:57 | close | 1601 | 0.13 | 1.42887 | 1.42821 | 1.43056 | -17.42 | 6557.84 |
3208 | 2009.08.14 03:59 | close | 1600 | 0.08 | 1.42918 | 1.42843 | 1.43078 | -10.00 | 6547.84 |
3209 | 2009.08.14 04:00 | buy | 1605 | 0.05 | 1.42950 | 1.42750 | 1.42985 | ||
3210 | 2009.08.14 04:05 | buy | 1606 | 0.08 | 1.42922 | 1.42722 | 1.42957 | ||
3211 | 2009.08.14 04:10 | buy | 1607 | 0.13 | 1.42891 | 1.42691 | 1.42926 | ||
3212 | 2009.08.14 04:15 | buy | 1608 | 0.21 | 1.42844 | 1.42644 | 1.42879 | ||
3213 | 2009.08.14 04:20 | buy | 1609 | 0.34 | 1.42782 | 1.42582 | 1.42817 | ||
3214 | 2009.08.14 04:40 | s/l | 1605 | 0.05 | 1.42750 | 1.42750 | 1.42985 | -10.00 | 6537.84 |
3215 | 2009.08.14 04:40 | close | 1609 | 0.34 | 1.42728 | 1.42582 | 1.42817 | -18.36 | 6519.48 |
3216 | 2009.08.14 04:43 | close | 1608 | 0.21 | 1.42738 | 1.42644 | 1.42879 | -22.26 | 6497.22 |
3217 | 2009.08.14 04:46 | s/l | 1606 | 0.08 | 1.42722 | 1.42722 | 1.42957 | -16.00 | 6481.22 |
3218 | 2009.08.14 04:46 | s/l | 1607 | 0.13 | 1.42691 | 1.42691 | 1.42926 | -26.00 | 6455.22 |
3219 | 2009.08.14 04:46 | buy | 1610 | 0.05 | 1.42714 | 1.42514 | 1.42749 | ||
3220 | 2009.08.14 05:15 | buy | 1611 | 0.08 | 1.42676 | 1.42476 | 1.42711 | ||
3221 | 2009.08.14 05:20 | buy | 1612 | 0.13 | 1.42635 | 1.42435 | 1.42670 | ||
3222 | 2009.08.14 05:32 | buy | 1613 | 0.21 | 1.42610 | 1.42410 | 1.42645 | ||
3223 | 2009.08.14 05:45 | t/p | 1612 | 0.13 | 1.42670 | 1.42435 | 1.42670 | 4.55 | 6459.77 |
3224 | 2009.08.14 05:45 | t/p | 1613 | 0.21 | 1.42645 | 1.42410 | 1.42645 | 7.35 | 6467.12 |
3225 | 2009.08.14 05:45 | close | 1611 | 0.08 | 1.42684 | 1.42476 | 1.42711 | 0.64 | 6467.76 |
3226 | 2009.08.14 05:47 | close | 1610 | 0.05 | 1.42669 | 1.42514 | 1.42749 | -2.25 | 6465.51 |
3227 | 2009.08.14 05:50 | buy | 1614 | 0.05 | 1.42756 | 1.42556 | 1.42791 | ||
3228 | 2009.08.14 05:52 | buy | 1615 | 0.08 | 1.42727 | 1.42527 | 1.42762 | ||
3229 | 2009.08.14 05:57 | buy | 1616 | 0.13 | 1.42697 | 1.42497 | 1.42732 | ||
3230 | 2009.08.14 06:20 | buy | 1617 | 0.21 | 1.42660 | 1.42460 | 1.42695 | ||
3231 | 2009.08.14 06:33 | t/p | 1617 | 0.21 | 1.42695 | 1.42460 | 1.42695 | 7.35 | 6472.86 |
3232 | 2009.08.14 06:33 | close | 1616 | 0.13 | 1.42722 | 1.42497 | 1.42732 | 3.25 | 6476.11 |
3233 | 2009.08.14 06:36 | close | 1615 | 0.08 | 1.42714 | 1.42527 | 1.42762 | -1.04 | 6475.07 |
3234 | 2009.08.14 06:40 | close | 1614 | 0.05 | 1.42731 | 1.42556 | 1.42791 | -1.25 | 6473.82 |
3235 | 2009.08.14 06:43 | buy | 1618 | 0.05 | 1.42725 | 1.42525 | 1.42760 | ||
3236 | 2009.08.14 06:50 | buy | 1619 | 0.08 | 1.42699 | 1.42499 | 1.42734 | ||
3237 | 2009.08.14 06:59 | buy | 1620 | 0.13 | 1.42665 | 1.42465 | 1.42700 | ||
3238 | 2009.08.14 07:10 | buy | 1621 | 0.21 | 1.42628 | 1.42428 | 1.42663 | ||
3239 | 2009.08.14 07:15 | buy | 1622 | 0.34 | 1.42594 | 1.42394 | 1.42629 | ||
3240 | 2009.08.14 07:20 | s/l | 1618 | 0.05 | 1.42525 | 1.42525 | 1.42760 | -10.00 | 6463.82 |
3241 | 2009.08.14 07:20 | close | 1622 | 0.34 | 1.42519 | 1.42394 | 1.42629 | -25.50 | 6438.32 |
3242 | 2009.08.14 07:22 | close | 1621 | 0.21 | 1.42542 | 1.42428 | 1.42663 | -18.06 | 6420.26 |
3243 | 2009.08.14 07:25 | close | 1620 | 0.13 | 1.42531 | 1.42465 | 1.42700 | -17.42 | 6402.84 |
3244 | 2009.08.14 07:27 | close | 1619 | 0.08 | 1.42566 | 1.42499 | 1.42734 | -10.64 | 6392.20 |
3245 | 2009.08.14 07:27 | buy | 1623 | 0.05 | 1.42613 | 1.42413 | 1.42648 | ||
3246 | 2009.08.14 07:40 | t/p | 1623 | 0.05 | 1.42648 | 1.42413 | 1.42648 | 1.75 | 6393.95 |
3247 | 2009.08.14 07:40 | buy | 1624 | 0.05 | 1.42690 | 1.42490 | 1.42725 | ||
3248 | 2009.08.14 07:50 | t/p | 1624 | 0.05 | 1.42725 | 1.42490 | 1.42725 | 1.75 | 6395.70 |
3249 | 2009.08.14 07:50 | buy | 1625 | 0.05 | 1.42786 | 1.42586 | 1.42821 | ||
3250 | 2009.08.14 07:52 | buy | 1626 | 0.08 | 1.42754 | 1.42554 | 1.42789 | ||
3251 | 2009.08.14 07:57 | buy | 1627 | 0.13 | 1.42722 | 1.42522 | 1.42757 | ||
3252 | 2009.08.14 08:10 | buy | 1628 | 0.21 | 1.42697 | 1.42497 | 1.42732 | ||
3253 | 2009.08.14 08:15 | buy | 1629 | 0.34 | 1.42650 | 1.42450 | 1.42685 | ||
3254 | 2009.08.14 08:20 | s/l | 1625 | 0.05 | 1.42586 | 1.42586 | 1.42821 | -10.00 | 6385.70 |
3255 | 2009.08.14 08:20 | close | 1629 | 0.34 | 1.42560 | 1.42450 | 1.42685 | -30.60 | 6355.10 |
3256 | 2009.08.14 08:22 | close | 1628 | 0.21 | 1.42591 | 1.42497 | 1.42732 | -22.26 | 6332.84 |
3257 | 2009.08.14 08:25 | close | 1627 | 0.13 | 1.42576 | 1.42522 | 1.42757 | -18.98 | 6313.86 |
3258 | 2009.08.14 08:27 | close | 1626 | 0.08 | 1.42622 | 1.42554 | 1.42789 | -10.56 | 6303.30 |
3259 | 2009.08.14 08:27 | buy | 1630 | 0.05 | 1.42710 | 1.42510 | 1.42745 | ||
3260 | 2009.08.14 08:32 | buy | 1631 | 0.08 | 1.42635 | 1.42435 | 1.42670 | ||
3261 | 2009.08.14 08:40 | t/p | 1631 | 0.08 | 1.42670 | 1.42435 | 1.42670 | 2.80 | 6306.10 |
3262 | 2009.08.14 08:40 | close | 1630 | 0.05 | 1.42671 | 1.42510 | 1.42745 | -1.95 | 6304.15 |
3263 | 2009.08.14 08:42 | buy | 1632 | 0.05 | 1.42683 | 1.42483 | 1.42718 | ||
3264 | 2009.08.14 08:45 | t/p | 1632 | 0.05 | 1.42718 | 1.42483 | 1.42718 | 1.75 | 6305.90 |
3265 | 2009.08.14 08:45 | buy | 1633 | 0.05 | 1.42747 | 1.42547 | 1.42782 | ||
3266 | 2009.08.14 08:59 | buy | 1634 | 0.08 | 1.42715 | 1.42515 | 1.42750 | ||
3267 | 2009.08.14 09:10 | buy | 1635 | 0.13 | 1.42684 | 1.42484 | 1.42719 | ||
3268 | 2009.08.14 09:15 | buy | 1636 | 0.21 | 1.42623 | 1.42423 | 1.42658 | ||
3269 | 2009.08.14 09:20 | s/l | 1633 | 0.05 | 1.42547 | 1.42547 | 1.42782 | -10.00 | 6295.90 |
3270 | 2009.08.14 09:20 | s/l | 1634 | 0.08 | 1.42515 | 1.42515 | 1.42750 | -16.00 | 6279.90 |
3271 | 2009.08.14 09:20 | close | 1636 | 0.21 | 1.42514 | 1.42423 | 1.42658 | -22.89 | 6257.01 |
3272 | 2009.08.14 09:22 | close | 1635 | 0.13 | 1.42555 | 1.42484 | 1.42719 | -16.77 | 6240.24 |
3273 | 2009.08.14 09:25 | buy | 1637 | 0.05 | 1.42562 | 1.42362 | 1.42597 | ||
3274 | 2009.08.14 09:27 | t/p | 1637 | 0.05 | 1.42597 | 1.42362 | 1.42597 | 1.75 | 6241.99 |
3275 | 2009.08.14 09:27 | buy | 1638 | 0.05 | 1.42645 | 1.42445 | 1.42680 | ||
3276 | 2009.08.14 09:37 | buy | 1639 | 0.08 | 1.42620 | 1.42420 | 1.42655 | ||
3277 | 2009.08.14 09:40 | t/p | 1639 | 0.08 | 1.42655 | 1.42420 | 1.42655 | 2.80 | 6244.79 |
3278 | 2009.08.14 09:45 | t/p | 1638 | 0.05 | 1.42680 | 1.42445 | 1.42680 | 1.75 | 6246.54 |
3279 | 2009.08.14 09:45 | buy | 1640 | 0.05 | 1.42726 | 1.42526 | 1.42761 | ||
3280 | 2009.08.14 10:02 | buy | 1641 | 0.08 | 1.42700 | 1.42500 | 1.42735 | ||
3281 | 2009.08.14 10:15 | t/p | 1640 | 0.05 | 1.42761 | 1.42526 | 1.42761 | 1.75 | 6248.29 |
3282 | 2009.08.14 10:15 | t/p | 1641 | 0.08 | 1.42735 | 1.42500 | 1.42735 | 2.80 | 6251.09 |
3283 | 2009.08.14 10:15 | buy | 1642 | 0.05 | 1.42794 | 1.42594 | 1.42829 | ||
3284 | 2009.08.14 10:32 | buy | 1643 | 0.08 | 1.42756 | 1.42556 | 1.42791 | ||
3285 | 2009.08.14 10:45 | t/p | 1643 | 0.08 | 1.42791 | 1.42556 | 1.42791 | 2.80 | 6253.89 |
3286 | 2009.08.14 10:45 | close | 1642 | 0.05 | 1.42805 | 1.42594 | 1.42829 | 0.55 | 6254.44 |
3287 | 2009.08.14 10:47 | buy | 1644 | 0.05 | 1.42822 | 1.42622 | 1.42857 | ||
3288 | 2009.08.14 11:07 | t/p | 1644 | 0.05 | 1.42857 | 1.42622 | 1.42857 | 1.75 | 6256.19 |
3289 | 2009.08.14 11:07 | buy | 1645 | 0.05 | 1.42886 | 1.42686 | 1.42921 | ||
3290 | 2009.08.14 11:10 | buy | 1646 | 0.08 | 1.42839 | 1.42639 | 1.42874 | ||
3291 | 2009.08.14 11:15 | buy | 1647 | 0.13 | 1.42804 | 1.42604 | 1.42839 | ||
3292 | 2009.08.14 11:20 | buy | 1648 | 0.21 | 1.42757 | 1.42557 | 1.42792 | ||
3293 | 2009.08.14 11:32 | t/p | 1648 | 0.21 | 1.42792 | 1.42557 | 1.42792 | 7.35 | 6263.54 |
3294 | 2009.08.14 11:32 | close | 1647 | 0.13 | 1.42821 | 1.42604 | 1.42839 | 2.21 | 6265.75 |
3295 | 2009.08.14 11:35 | close | 1646 | 0.08 | 1.42805 | 1.42639 | 1.42874 | -2.72 | 6263.03 |
3296 | 2009.08.14 11:37 | close | 1645 | 0.05 | 1.42836 | 1.42686 | 1.42921 | -2.50 | 6260.53 |
3297 | 2009.08.14 11:40 | buy | 1649 | 0.05 | 1.42802 | 1.42602 | 1.42837 | ||
3298 | 2009.08.14 11:45 | buy | 1650 | 0.08 | 1.42756 | 1.42556 | 1.42791 | ||
3299 | 2009.08.14 11:50 | buy | 1651 | 0.13 | 1.42694 | 1.42494 | 1.42729 | ||
3300 | 2009.08.14 11:59 | t/p | 1651 | 0.13 | 1.42729 | 1.42494 | 1.42729 | 4.55 | 6265.08 |
3301 | 2009.08.14 11:59 | close | 1650 | 0.08 | 1.42768 | 1.42556 | 1.42791 | 0.96 | 6266.04 |
3302 | 2009.08.14 12:00 | close | 1649 | 0.05 | 1.42758 | 1.42602 | 1.42837 | -2.20 | 6263.84 |
3303 | 2009.08.14 12:02 | buy | 1652 | 0.05 | 1.42792 | 1.42592 | 1.42827 | ||
3304 | 2009.08.14 12:10 | buy | 1653 | 0.08 | 1.42771 | 1.42571 | 1.42806 | ||
3305 | 2009.08.14 12:15 | buy | 1654 | 0.13 | 1.42749 | 1.42549 | 1.42784 | ||
3306 | 2009.08.14 12:20 | buy | 1655 | 0.21 | 1.42721 | 1.42521 | 1.42756 | ||
3307 | 2009.08.14 12:33 | t/p | 1655 | 0.21 | 1.42756 | 1.42521 | 1.42756 | 7.35 | 6271.19 |
3308 | 2009.08.14 12:33 | close | 1654 | 0.13 | 1.42772 | 1.42549 | 1.42784 | 2.99 | 6274.18 |
3309 | 2009.08.14 12:36 | close | 1653 | 0.08 | 1.42764 | 1.42571 | 1.42806 | -0.56 | 6273.62 |
3310 | 2009.08.14 12:40 | close | 1652 | 0.05 | 1.42779 | 1.42592 | 1.42827 | -0.65 | 6272.97 |
3311 | 2009.08.14 12:43 | buy | 1656 | 0.05 | 1.42777 | 1.42577 | 1.42812 | ||
3312 | 2009.08.14 12:50 | buy | 1657 | 0.08 | 1.42755 | 1.42555 | 1.42790 | ||
3313 | 2009.08.14 12:59 | buy | 1658 | 0.13 | 1.42725 | 1.42525 | 1.42760 | ||
3314 | 2009.08.14 13:10 | t/p | 1657 | 0.08 | 1.42790 | 1.42555 | 1.42790 | 2.80 | 6275.77 |
3315 | 2009.08.14 13:10 | t/p | 1658 | 0.13 | 1.42760 | 1.42525 | 1.42760 | 4.55 | 6280.32 |
3316 | 2009.08.14 13:10 | close | 1656 | 0.05 | 1.42802 | 1.42577 | 1.42812 | 1.25 | 6281.57 |
3317 | 2009.08.14 13:12 | buy | 1659 | 0.05 | 1.42809 | 1.42609 | 1.42844 | ||
3318 | 2009.08.14 13:15 | t/p | 1659 | 0.05 | 1.42844 | 1.42609 | 1.42844 | 1.75 | 6283.32 |
3319 | 2009.08.14 13:15 | buy | 1660 | 0.05 | 1.42894 | 1.42694 | 1.42929 | ||
3320 | 2009.08.14 13:17 | buy | 1661 | 0.08 | 1.42873 | 1.42673 | 1.42908 | ||
3321 | 2009.08.14 13:20 | t/p | 1660 | 0.05 | 1.42929 | 1.42694 | 1.42929 | 1.75 | 6285.07 |
3322 | 2009.08.14 13:20 | t/p | 1661 | 0.08 | 1.42908 | 1.42673 | 1.42908 | 2.80 | 6287.87 |
3323 | 2009.08.14 13:20 | buy | 1662 | 0.05 | 1.42957 | 1.42757 | 1.42992 | ||
3324 | 2009.08.14 13:22 | buy | 1663 | 0.08 | 1.42915 | 1.42715 | 1.42950 | ||
3325 | 2009.08.14 13:27 | buy | 1664 | 0.13 | 1.42873 | 1.42673 | 1.42908 | ||
3326 | 2009.08.14 13:35 | t/p | 1664 | 0.13 | 1.42908 | 1.42673 | 1.42908 | 4.55 | 6292.42 |
3327 | 2009.08.14 13:35 | close | 1663 | 0.08 | 1.42911 | 1.42715 | 1.42950 | -0.32 | 6292.10 |
3328 | 2009.08.14 13:37 | close | 1662 | 0.05 | 1.42878 | 1.42757 | 1.42992 | -3.95 | 6288.15 |
3329 | 2009.08.14 13:40 | buy | 1665 | 0.05 | 1.42988 | 1.42788 | 1.43023 | ||
3330 | 2009.08.14 13:50 | t/p | 1665 | 0.05 | 1.43023 | 1.42788 | 1.43023 | 1.75 | 6289.90 |
3331 | 2009.08.14 13:50 | buy | 1666 | 0.05 | 1.43086 | 1.42886 | 1.43121 | ||
3332 | 2009.08.14 13:52 | buy | 1667 | 0.08 | 1.43053 | 1.42853 | 1.43088 | ||
3333 | 2009.08.14 13:57 | buy | 1668 | 0.13 | 1.43021 | 1.42821 | 1.43056 | ||
3334 | 2009.08.14 14:07 | t/p | 1668 | 0.13 | 1.43056 | 1.42821 | 1.43056 | 4.55 | 6294.45 |
3335 | 2009.08.14 14:07 | close | 1667 | 0.08 | 1.43058 | 1.42853 | 1.43088 | 0.40 | 6294.85 |
3336 | 2009.08.14 14:10 | close | 1666 | 0.05 | 1.42978 | 1.42886 | 1.43121 | -5.40 | 6289.45 |
3337 | 2009.08.14 14:12 | buy | 1669 | 0.05 | 1.43026 | 1.42826 | 1.43061 | ||
3338 | 2009.08.14 14:15 | buy | 1670 | 0.08 | 1.42947 | 1.42747 | 1.42982 | ||
3339 | 2009.08.14 14:20 | buy | 1671 | 0.13 | 1.42867 | 1.42667 | 1.42902 | ||
3340 | 2009.08.14 14:27 | t/p | 1671 | 0.13 | 1.42902 | 1.42667 | 1.42902 | 4.55 | 6294.00 |
3341 | 2009.08.14 14:27 | close | 1670 | 0.08 | 1.42919 | 1.42747 | 1.42982 | -2.24 | 6291.76 |
3342 | 2009.08.14 14:27 | close | 1669 | 0.05 | 1.42845 | 1.42826 | 1.43061 | -9.05 | 6282.71 |
3343 | 2009.08.14 14:30 | buy | 1672 | 0.05 | 1.42874 | 1.42674 | 1.42909 | ||
3344 | 2009.08.14 14:32 | t/p | 1672 | 0.05 | 1.42909 | 1.42674 | 1.42909 | 1.75 | 6284.46 |
3345 | 2009.08.14 14:32 | buy | 1673 | 0.05 | 1.42958 | 1.42758 | 1.42993 | ||
3346 | 2009.08.14 14:35 | buy | 1674 | 0.08 | 1.42930 | 1.42730 | 1.42965 | ||
3347 | 2009.08.14 14:40 | buy | 1675 | 0.13 | 1.42873 | 1.42673 | 1.42908 | ||
3348 | 2009.08.14 14:45 | buy | 1676 | 0.21 | 1.42789 | 1.42589 | 1.42824 | ||
3349 | 2009.08.14 14:50 | s/l | 1673 | 0.05 | 1.42758 | 1.42758 | 1.42993 | -10.00 | 6274.46 |
3350 | 2009.08.14 14:50 | s/l | 1674 | 0.08 | 1.42730 | 1.42730 | 1.42965 | -16.00 | 6258.46 |
3351 | 2009.08.14 14:50 | s/l | 1675 | 0.13 | 1.42673 | 1.42673 | 1.42908 | -26.00 | 6232.46 |
3352 | 2009.08.14 14:50 | close | 1676 | 0.21 | 1.42648 | 1.42589 | 1.42824 | -29.61 | 6202.85 |
3353 | 2009.08.14 14:52 | buy | 1677 | 0.05 | 1.42732 | 1.42532 | 1.42767 | ||
3354 | 2009.08.14 14:55 | buy | 1678 | 0.08 | 1.42704 | 1.42504 | 1.42739 | ||
3355 | 2009.08.14 14:57 | t/p | 1678 | 0.08 | 1.42739 | 1.42504 | 1.42739 | 2.80 | 6205.65 |
3356 | 2009.08.14 14:59 | buy | 1679 | 0.08 | 1.42705 | 1.42505 | 1.42740 | ||
3357 | 2009.08.14 15:02 | t/p | 1677 | 0.05 | 1.42767 | 1.42532 | 1.42767 | 1.75 | 6207.40 |
3358 | 2009.08.14 15:02 | t/p | 1679 | 0.08 | 1.42740 | 1.42505 | 1.42740 | 2.80 | 6210.20 |
3359 | 2009.08.14 15:02 | buy | 1680 | 0.05 | 1.42816 | 1.42616 | 1.42851 | ||
3360 | 2009.08.14 15:10 | buy | 1681 | 0.08 | 1.42774 | 1.42574 | 1.42809 | ||
3361 | 2009.08.14 15:15 | buy | 1682 | 0.13 | 1.42731 | 1.42531 | 1.42766 | ||
3362 | 2009.08.14 15:20 | buy | 1683 | 0.21 | 1.42675 | 1.42475 | 1.42710 | ||
3363 | 2009.08.14 15:40 | s/l | 1680 | 0.05 | 1.42616 | 1.42616 | 1.42851 | -10.00 | 6200.20 |
3364 | 2009.08.14 15:40 | close | 1683 | 0.21 | 1.42589 | 1.42475 | 1.42710 | -18.06 | 6182.14 |
3365 | 2009.08.14 15:42 | close | 1682 | 0.13 | 1.42615 | 1.42531 | 1.42766 | -15.08 | 6167.06 |
3366 | 2009.08.14 15:45 | s/l | 1681 | 0.08 | 1.42574 | 1.42574 | 1.42809 | -16.00 | 6151.06 |
3367 | 2009.08.14 15:45 | buy | 1684 | 0.05 | 1.42538 | 1.42338 | 1.42573 | ||
3368 | 2009.08.14 15:50 | buy | 1685 | 0.08 | 1.42433 | 1.42233 | 1.42468 | ||
3369 | 2009.08.14 15:57 | t/p | 1685 | 0.08 | 1.42468 | 1.42233 | 1.42468 | 2.80 | 6153.86 |
3370 | 2009.08.14 15:57 | close | 1684 | 0.05 | 1.42510 | 1.42338 | 1.42573 | -1.40 | 6152.46 |
3371 | 2009.08.14 15:59 | buy | 1686 | 0.05 | 1.42497 | 1.42297 | 1.42532 | ||
3372 | 2009.08.14 16:03 | buy | 1687 | 0.08 | 1.42419 | 1.42219 | 1.42454 | ||
3373 | 2009.08.14 16:10 | buy | 1688 | 0.13 | 1.42357 | 1.42157 | 1.42392 | ||
3374 | 2009.08.14 16:16 | s/l | 1686 | 0.05 | 1.42297 | 1.42297 | 1.42532 | -10.00 | 6142.46 |
3375 | 2009.08.14 16:16 | close | 1688 | 0.13 | 1.42246 | 1.42157 | 1.42392 | -14.43 | 6128.03 |
3376 | 2009.08.14 16:20 | close | 1687 | 0.08 | 1.42287 | 1.42219 | 1.42454 | -10.56 | 6117.47 |
3377 | 2009.08.14 16:23 | buy | 1689 | 0.05 | 1.42295 | 1.42095 | 1.42330 | ||
3378 | 2009.08.14 16:26 | t/p | 1689 | 0.05 | 1.42330 | 1.42095 | 1.42330 | 1.75 | 6119.22 |
3379 | 2009.08.14 16:26 | buy | 1690 | 0.05 | 1.42466 | 1.42266 | 1.42501 | ||
3380 | 2009.08.14 16:35 | buy | 1691 | 0.08 | 1.42426 | 1.42226 | 1.42461 | ||
3381 | 2009.08.14 16:40 | buy | 1692 | 0.13 | 1.42384 | 1.42184 | 1.42419 | ||
3382 | 2009.08.14 16:45 | buy | 1693 | 0.21 | 1.42321 | 1.42121 | 1.42356 | ||
3383 | 2009.08.14 16:50 | s/l | 1690 | 0.05 | 1.42266 | 1.42266 | 1.42501 | -10.00 | 6109.22 |
3384 | 2009.08.14 16:50 | s/l | 1691 | 0.08 | 1.42226 | 1.42226 | 1.42461 | -16.00 | 6093.22 |
3385 | 2009.08.14 16:50 | close | 1693 | 0.21 | 1.42209 | 1.42121 | 1.42356 | -23.52 | 6069.70 |
3386 | 2009.08.14 16:52 | close | 1692 | 0.13 | 1.42251 | 1.42184 | 1.42419 | -17.29 | 6052.41 |
3387 | 2009.08.14 16:55 | buy | 1694 | 0.05 | 1.42258 | 1.42058 | 1.42293 | ||
3388 | 2009.08.14 16:57 | t/p | 1694 | 0.05 | 1.42293 | 1.42058 | 1.42293 | 1.75 | 6054.16 |
3389 | 2009.08.14 16:57 | buy | 1695 | 0.05 | 1.42321 | 1.42121 | 1.42356 | ||
3390 | 2009.08.14 17:03 | t/p | 1695 | 0.05 | 1.42356 | 1.42121 | 1.42356 | 1.75 | 6055.91 |
3391 | 2009.08.14 17:03 | buy | 1696 | 0.05 | 1.42474 | 1.42274 | 1.42509 | ||
3392 | 2009.08.14 17:06 | buy | 1697 | 0.08 | 1.42443 | 1.42243 | 1.42478 | ||
3393 | 2009.08.14 17:13 | buy | 1698 | 0.13 | 1.42381 | 1.42181 | 1.42416 | ||
3394 | 2009.08.14 17:20 | s/l | 1696 | 0.05 | 1.42274 | 1.42274 | 1.42509 | -10.00 | 6045.91 |
3395 | 2009.08.14 17:20 | close | 1698 | 0.13 | 1.42261 | 1.42181 | 1.42416 | -15.60 | 6030.31 |
3396 | 2009.08.14 17:23 | close | 1697 | 0.08 | 1.42292 | 1.42243 | 1.42478 | -12.08 | 6018.23 |
3397 | 2009.08.14 17:26 | buy | 1699 | 0.05 | 1.42165 | 1.41965 | 1.42200 | ||
3398 | 2009.08.14 17:32 | buy | 1700 | 0.08 | 1.42081 | 1.41881 | 1.42116 | ||
3399 | 2009.08.14 17:45 | t/p | 1700 | 0.08 | 1.42116 | 1.41881 | 1.42116 | 2.80 | 6021.03 |
3400 | 2009.08.14 17:45 | close | 1699 | 0.05 | 1.42161 | 1.41965 | 1.42200 | -0.20 | 6020.83 |
3401 | 2009.08.14 17:47 | buy | 1701 | 0.05 | 1.42174 | 1.41974 | 1.42209 | ||
3402 | 2009.08.14 18:15 | buy | 1702 | 0.08 | 1.42120 | 1.41920 | 1.42155 | ||
3403 | 2009.08.14 18:20 | buy | 1703 | 0.13 | 1.42067 | 1.41867 | 1.42102 | ||
3404 | 2009.08.14 18:27 | t/p | 1703 | 0.13 | 1.42102 | 1.41867 | 1.42102 | 4.55 | 6025.38 |
3405 | 2009.08.14 18:27 | close | 1702 | 0.08 | 1.42147 | 1.41920 | 1.42155 | 2.16 | 6027.54 |
3406 | 2009.08.14 18:30 | close | 1701 | 0.05 | 1.42145 | 1.41974 | 1.42209 | -1.45 | 6026.09 |
3407 | 2009.08.14 18:32 | buy | 1704 | 0.05 | 1.42148 | 1.41948 | 1.42183 | ||
3408 | 2009.08.14 18:37 | buy | 1705 | 0.08 | 1.42127 | 1.41927 | 1.42162 | ||
3409 | 2009.08.14 18:40 | t/p | 1704 | 0.05 | 1.42183 | 1.41948 | 1.42183 | 1.75 | 6027.84 |
3410 | 2009.08.14 18:40 | t/p | 1705 | 0.08 | 1.42162 | 1.41927 | 1.42162 | 2.80 | 6030.64 |
3411 | 2009.08.14 18:40 | buy | 1706 | 0.05 | 1.42231 | 1.42031 | 1.42266 | ||
3412 | 2009.08.14 18:42 | buy | 1707 | 0.08 | 1.42210 | 1.42010 | 1.42245 | ||
3413 | 2009.08.14 18:45 | t/p | 1707 | 0.08 | 1.42245 | 1.42010 | 1.42245 | 2.80 | 6033.44 |
3414 | 2009.08.14 18:50 | t/p | 1706 | 0.05 | 1.42266 | 1.42031 | 1.42266 | 1.75 | 6035.19 |
3415 | 2009.08.14 18:50 | buy | 1708 | 0.05 | 1.42355 | 1.42155 | 1.42390 | ||
3416 | 2009.08.14 18:52 | buy | 1709 | 0.08 | 1.42314 | 1.42114 | 1.42349 | ||
3417 | 2009.08.14 18:57 | buy | 1710 | 0.13 | 1.42272 | 1.42072 | 1.42307 | ||
3418 | 2009.08.14 19:03 | buy | 1711 | 0.21 | 1.42185 | 1.41985 | 1.42220 | ||
3419 | 2009.08.14 19:10 | s/l | 1708 | 0.05 | 1.42155 | 1.42155 | 1.42390 | -10.00 | 6025.19 |
3420 | 2009.08.14 19:10 | s/l | 1709 | 0.08 | 1.42114 | 1.42114 | 1.42349 | -16.00 | 6009.19 |
3421 | 2009.08.14 19:10 | s/l | 1710 | 0.13 | 1.42072 | 1.42072 | 1.42307 | -26.00 | 5983.19 |
3422 | 2009.08.14 19:10 | close | 1711 | 0.21 | 1.42060 | 1.41985 | 1.42220 | -26.25 | 5956.94 |
3423 | 2009.08.14 19:13 | buy | 1712 | 0.05 | 1.42120 | 1.41920 | 1.42155 | ||
3424 | 2009.08.14 19:16 | buy | 1713 | 0.08 | 1.41957 | 1.41757 | 1.41992 | ||
3425 | 2009.08.14 19:20 | t/p | 1713 | 0.08 | 1.41992 | 1.41757 | 1.41992 | 2.80 | 5959.74 |
3426 | 2009.08.14 19:20 | buy | 1714 | 0.08 | 1.42022 | 1.41822 | 1.42057 | ||
3427 | 2009.08.14 19:23 | buy | 1715 | 0.13 | 1.41990 | 1.41790 | 1.42025 | ||
3428 | 2009.08.14 19:26 | t/p | 1714 | 0.08 | 1.42057 | 1.41822 | 1.42057 | 2.80 | 5962.54 |
3429 | 2009.08.14 19:26 | t/p | 1715 | 0.13 | 1.42025 | 1.41790 | 1.42025 | 4.55 | 5967.09 |
3430 | 2009.08.14 19:26 | close | 1712 | 0.05 | 1.42060 | 1.41920 | 1.42155 | -3.00 | 5964.09 |
3431 | 2009.08.14 19:26 | buy | 1716 | 0.05 | 1.41989 | 1.41789 | 1.42024 | ||
3432 | 2009.08.14 19:33 | buy | 1717 | 0.08 | 1.41937 | 1.41737 | 1.41972 | ||
3433 | 2009.08.14 19:40 | buy | 1718 | 0.13 | 1.41899 | 1.41699 | 1.41934 | ||
3434 | 2009.08.14 19:46 | buy | 1719 | 0.21 | 1.41848 | 1.41648 | 1.41883 | ||
3435 | 2009.08.14 19:59 | t/p | 1719 | 0.21 | 1.41883 | 1.41648 | 1.41883 | 7.35 | 5971.44 |
3436 | 2009.08.14 19:59 | close | 1718 | 0.13 | 1.41927 | 1.41699 | 1.41934 | 3.64 | 5975.08 |
3437 | 2009.08.14 20:00 | close | 1717 | 0.08 | 1.41928 | 1.41737 | 1.41972 | -0.72 | 5974.36 |
3438 | 2009.08.14 20:03 | close | 1716 | 0.05 | 1.41939 | 1.41789 | 1.42024 | -2.50 | 5971.86 |
3439 | 2009.08.14 20:06 | buy | 1720 | 0.05 | 1.41947 | 1.41747 | 1.41982 | ||
3440 | 2009.08.14 20:13 | buy | 1721 | 0.08 | 1.41909 | 1.41709 | 1.41944 | ||
3441 | 2009.08.14 20:20 | buy | 1722 | 0.13 | 1.41851 | 1.41651 | 1.41886 | ||
3442 | 2009.08.14 20:26 | s/l | 1720 | 0.05 | 1.41747 | 1.41747 | 1.41982 | -10.00 | 5961.86 |
3443 | 2009.08.14 20:26 | close | 1722 | 0.13 | 1.41746 | 1.41651 | 1.41886 | -13.65 | 5948.21 |
3444 | 2009.08.14 20:30 | close | 1721 | 0.08 | 1.41742 | 1.41709 | 1.41944 | -13.36 | 5934.85 |
3445 | 2009.08.14 20:33 | buy | 1723 | 0.05 | 1.41717 | 1.41517 | 1.41752 | ||
3446 | 2009.08.14 20:40 | buy | 1724 | 0.08 | 1.41678 | 1.41478 | 1.41713 | ||
3447 | 2009.08.14 20:46 | buy | 1725 | 0.13 | 1.41625 | 1.41425 | 1.41660 | ||
3448 | 2009.08.14 20:59 | t/p | 1725 | 0.13 | 1.41660 | 1.41425 | 1.41660 | 4.55 | 5939.40 |
3449 | 2009.08.14 20:59 | close | 1724 | 0.08 | 1.41700 | 1.41478 | 1.41713 | 1.76 | 5941.16 |
3450 | 2009.08.14 21:00 | close | 1723 | 0.05 | 1.41704 | 1.41517 | 1.41752 | -0.65 | 5940.51 |
3451 | 2009.08.14 21:03 | buy | 1726 | 0.05 | 1.41780 | 1.41580 | 1.41815 | ||
3452 | 2009.08.14 21:40 | t/p | 1726 | 0.05 | 1.41815 | 1.41580 | 1.41815 | 1.75 | 5942.26 |
3453 | 2009.08.14 21:40 | buy | 1727 | 0.05 | 1.41849 | 1.41649 | 1.41884 | ||
3454 | 2009.08.14 21:50 | t/p | 1727 | 0.05 | 1.41884 | 1.41649 | 1.41884 | 1.75 | 5944.01 |
3455 | 2009.08.14 21:50 | buy | 1728 | 0.05 | 1.41925 | 1.41725 | 1.41960 | ||
3456 | 2009.08.14 21:52 | buy | 1729 | 0.08 | 1.41900 | 1.41700 | 1.41935 | ||
3457 | 2009.08.14 21:57 | buy | 1730 | 0.13 | 1.41874 | 1.41674 | 1.41909 | ||
3458 | 2009.08.14 22:15 | t/p | 1730 | 0.13 | 1.41909 | 1.41674 | 1.41909 | 4.55 | 5948.56 |
3459 | 2009.08.14 22:15 | close | 1729 | 0.08 | 1.41916 | 1.41700 | 1.41935 | 1.28 | 5949.84 |
3460 | 2009.08.14 22:17 | close | 1728 | 0.05 | 1.41911 | 1.41725 | 1.41960 | -0.70 | 5949.14 |
3461 | 2009.08.14 22:20 | buy | 1731 | 0.05 | 1.41958 | 1.41758 | 1.41993 | ||
3462 | 2009.08.14 22:45 | t/p | 1731 | 0.05 | 1.41993 | 1.41758 | 1.41993 | 1.75 | 5950.89 |
3463 | 2009.08.14 22:45 | buy | 1732 | 0.05 | 1.42030 | 1.41830 | 1.42065 | ||
3464 | 2009.08.17 00:00 | buy | 1733 | 0.08 | 1.41918 | 1.41718 | 1.41953 | ||
3465 | 2009.08.17 00:50 | buy | 1734 | 0.13 | 1.41887 | 1.41687 | 1.41922 | ||
3466 | 2009.08.17 01:10 | s/l | 1732 | 0.05 | 1.41830 | 1.41830 | 1.42065 | -10.03 | 5940.86 |
3467 | 2009.08.17 01:10 | close | 1734 | 0.13 | 1.41818 | 1.41687 | 1.41922 | -8.97 | 5931.89 |
3468 | 2009.08.17 01:12 | close | 1733 | 0.08 | 1.41836 | 1.41718 | 1.41953 | -6.56 | 5925.33 |
3469 | 2009.08.17 01:15 | buy | 1735 | 0.05 | 1.41794 | 1.41594 | 1.41829 | ||
3470 | 2009.08.17 01:20 | buy | 1736 | 0.08 | 1.41723 | 1.41523 | 1.41758 | ||
3471 | 2009.08.17 01:27 | t/p | 1736 | 0.08 | 1.41758 | 1.41523 | 1.41758 | 2.80 | 5928.13 |
3472 | 2009.08.17 01:27 | close | 1735 | 0.05 | 1.41766 | 1.41594 | 1.41829 | -1.40 | 5926.73 |
3473 | 2009.08.17 01:30 | buy | 1737 | 0.05 | 1.41821 | 1.41621 | 1.41856 | ||
3474 | 2009.08.17 01:37 | t/p | 1737 | 0.05 | 1.41856 | 1.41621 | 1.41856 | 1.75 | 5928.48 |
3475 | 2009.08.17 01:37 | buy | 1738 | 0.05 | 1.41892 | 1.41692 | 1.41927 | ||
3476 | 2009.08.17 01:40 | buy | 1739 | 0.08 | 1.41817 | 1.41617 | 1.41852 | ||
3477 | 2009.08.17 01:45 | buy | 1740 | 0.13 | 1.41760 | 1.41560 | 1.41795 | ||
3478 | 2009.08.17 01:50 | s/l | 1738 | 0.05 | 1.41692 | 1.41692 | 1.41927 | -10.00 | 5918.48 |
3479 | 2009.08.17 01:50 | close | 1740 | 0.13 | 1.41657 | 1.41560 | 1.41795 | -13.39 | 5905.09 |
3480 | 2009.08.17 01:52 | close | 1739 | 0.08 | 1.41695 | 1.41617 | 1.41852 | -9.76 | 5895.33 |
3481 | 2009.08.17 01:55 | buy | 1741 | 0.05 | 1.41704 | 1.41504 | 1.41739 | ||
3482 | 2009.08.17 02:00 | buy | 1742 | 0.08 | 1.41682 | 1.41482 | 1.41717 | ||
3483 | 2009.08.17 02:02 | buy | 1743 | 0.13 | 1.41581 | 1.41381 | 1.41616 | ||
3484 | 2009.08.17 02:15 | t/p | 1743 | 0.13 | 1.41616 | 1.41381 | 1.41616 | 4.55 | 5899.88 |
3485 | 2009.08.17 02:15 | close | 1742 | 0.08 | 1.41657 | 1.41482 | 1.41717 | -2.00 | 5897.88 |
3486 | 2009.08.17 02:17 | close | 1741 | 0.05 | 1.41642 | 1.41504 | 1.41739 | -3.10 | 5894.78 |
3487 | 2009.08.17 02:20 | buy | 1744 | 0.05 | 1.41729 | 1.41529 | 1.41764 | ||
3488 | 2009.08.17 02:22 | buy | 1745 | 0.08 | 1.41699 | 1.41499 | 1.41734 | ||
3489 | 2009.08.17 02:27 | buy | 1746 | 0.13 | 1.41670 | 1.41470 | 1.41705 | ||
3490 | 2009.08.17 02:45 | buy | 1747 | 0.21 | 1.41617 | 1.41417 | 1.41652 | ||
3491 | 2009.08.17 02:50 | s/l | 1744 | 0.05 | 1.41529 | 1.41529 | 1.41764 | -10.00 | 5884.78 |
3492 | 2009.08.17 02:50 | close | 1747 | 0.21 | 1.41527 | 1.41417 | 1.41652 | -18.90 | 5865.88 |
3493 | 2009.08.17 02:52 | close | 1746 | 0.13 | 1.41558 | 1.41470 | 1.41705 | -14.56 | 5851.32 |
3494 | 2009.08.17 02:55 | close | 1745 | 0.08 | 1.41542 | 1.41499 | 1.41734 | -12.56 | 5838.76 |
3495 | 2009.08.17 02:57 | buy | 1748 | 0.05 | 1.41617 | 1.41417 | 1.41652 | ||
3496 | 2009.08.17 02:59 | buy | 1749 | 0.08 | 1.41565 | 1.41365 | 1.41600 | ||
3497 | 2009.08.17 03:15 | buy | 1750 | 0.13 | 1.41503 | 1.41303 | 1.41538 | ||
3498 | 2009.08.17 03:20 | buy | 1751 | 0.21 | 1.41446 | 1.41246 | 1.41481 | ||
3499 | 2009.08.17 03:27 | t/p | 1751 | 0.21 | 1.41481 | 1.41246 | 1.41481 | 7.35 | 5846.11 |
3500 | 2009.08.17 03:27 | close | 1750 | 0.13 | 1.41503 | 1.41303 | 1.41538 | 0.00 | 5846.11 |
3501 | 2009.08.17 03:30 | close | 1749 | 0.08 | 1.41504 | 1.41365 | 1.41600 | -4.88 | 5841.23 |
3502 | 2009.08.17 03:33 | close | 1748 | 0.05 | 1.41435 | 1.41417 | 1.41652 | -9.10 | 5832.13 |
3503 | 2009.08.17 03:36 | buy | 1752 | 0.05 | 1.41478 | 1.41278 | 1.41513 | ||
3504 | 2009.08.17 03:40 | buy | 1753 | 0.08 | 1.41449 | 1.41249 | 1.41484 | ||
3505 | 2009.08.17 03:43 | t/p | 1753 | 0.08 | 1.41484 | 1.41249 | 1.41484 | 2.80 | 5834.93 |
3506 | 2009.08.17 03:50 | t/p | 1752 | 0.05 | 1.41513 | 1.41278 | 1.41513 | 1.75 | 5836.68 |
3507 | 2009.08.17 03:50 | buy | 1754 | 0.05 | 1.41563 | 1.41363 | 1.41598 | ||
3508 | 2009.08.17 04:02 | t/p | 1754 | 0.05 | 1.41598 | 1.41363 | 1.41598 | 1.75 | 5838.43 |
3509 | 2009.08.17 04:02 | buy | 1755 | 0.05 | 1.41650 | 1.41450 | 1.41685 | ||
3510 | 2009.08.17 04:10 | buy | 1756 | 0.08 | 1.41623 | 1.41423 | 1.41658 | ||
3511 | 2009.08.17 04:15 | buy | 1757 | 0.13 | 1.41595 | 1.41395 | 1.41630 | ||
3512 | 2009.08.17 04:20 | buy | 1758 | 0.21 | 1.41559 | 1.41359 | 1.41594 | ||
3513 | 2009.08.17 04:37 | t/p | 1758 | 0.21 | 1.41594 | 1.41359 | 1.41594 | 7.35 | 5845.78 |
3514 | 2009.08.17 04:37 | close | 1757 | 0.13 | 1.41606 | 1.41395 | 1.41630 | 1.43 | 5847.21 |
3515 | 2009.08.17 04:40 | close | 1756 | 0.08 | 1.41532 | 1.41423 | 1.41658 | -7.28 | 5839.93 |
3516 | 2009.08.17 04:42 | close | 1755 | 0.05 | 1.41550 | 1.41450 | 1.41685 | -5.00 | 5834.93 |
3517 | 2009.08.17 04:45 | buy | 1759 | 0.05 | 1.41504 | 1.41304 | 1.41539 | ||
3518 | 2009.08.17 04:50 | buy | 1760 | 0.08 | 1.41430 | 1.41230 | 1.41465 | ||
3519 | 2009.08.17 04:57 | t/p | 1760 | 0.08 | 1.41465 | 1.41230 | 1.41465 | 2.80 | 5837.73 |
3520 | 2009.08.17 04:57 | close | 1759 | 0.05 | 1.41476 | 1.41304 | 1.41539 | -1.40 | 5836.33 |
3521 | 2009.08.17 04:59 | buy | 1761 | 0.05 | 1.41460 | 1.41260 | 1.41495 | ||
3522 | 2009.08.17 05:07 | buy | 1762 | 0.08 | 1.41437 | 1.41237 | 1.41472 | ||
3523 | 2009.08.17 05:10 | t/p | 1762 | 0.08 | 1.41472 | 1.41237 | 1.41472 | 2.80 | 5839.13 |
3524 | 2009.08.17 05:15 | t/p | 1761 | 0.05 | 1.41495 | 1.41260 | 1.41495 | 1.75 | 5840.88 |
3525 | 2009.08.17 05:15 | buy | 1763 | 0.05 | 1.41557 | 1.41357 | 1.41592 | ||
3526 | 2009.08.17 05:46 | t/p | 1763 | 0.05 | 1.41592 | 1.41357 | 1.41592 | 1.75 | 5842.63 |
3527 | 2009.08.17 05:46 | buy | 1764 | 0.05 | 1.41620 | 1.41420 | 1.41655 | ||
3528 | 2009.08.17 05:56 | buy | 1765 | 0.08 | 1.41596 | 1.41396 | 1.41631 | ||
3529 | 2009.08.17 05:59 | buy | 1766 | 0.13 | 1.41563 | 1.41363 | 1.41598 | ||
3530 | 2009.08.17 06:15 | buy | 1767 | 0.21 | 1.41535 | 1.41335 | 1.41570 | ||
3531 | 2009.08.17 06:20 | buy | 1768 | 0.34 | 1.41496 | 1.41296 | 1.41531 | ||
3532 | 2009.08.17 07:15 | s/l | 1764 | 0.05 | 1.41420 | 1.41420 | 1.41655 | -10.00 | 5832.63 |
3533 | 2009.08.17 07:15 | close | 1768 | 0.34 | 1.41410 | 1.41296 | 1.41531 | -29.24 | 5803.39 |
3534 | 2009.08.17 07:17 | close | 1767 | 0.21 | 1.41426 | 1.41335 | 1.41570 | -22.89 | 5780.50 |
3535 | 2009.08.17 07:20 | s/l | 1765 | 0.08 | 1.41396 | 1.41396 | 1.41631 | -16.00 | 5764.50 |
3536 | 2009.08.17 07:20 | s/l | 1766 | 0.13 | 1.41363 | 1.41363 | 1.41598 | -26.00 | 5738.50 |
3537 | 2009.08.17 07:20 | buy | 1769 | 0.05 | 1.41375 | 1.41175 | 1.41410 | ||
3538 | 2009.08.17 07:27 | t/p | 1769 | 0.05 | 1.41410 | 1.41175 | 1.41410 | 1.75 | 5740.25 |
3539 | 2009.08.17 07:27 | buy | 1770 | 0.05 | 1.41438 | 1.41238 | 1.41473 | ||
3540 | 2009.08.17 07:27 | buy | 1771 | 0.08 | 1.41388 | 1.41188 | 1.41423 | ||
3541 | 2009.08.17 07:32 | buy | 1772 | 0.13 | 1.41343 | 1.41143 | 1.41378 | ||
3542 | 2009.08.17 07:45 | t/p | 1772 | 0.13 | 1.41378 | 1.41143 | 1.41378 | 4.55 | 5744.80 |
3543 | 2009.08.17 07:45 | close | 1771 | 0.08 | 1.41417 | 1.41188 | 1.41423 | 2.32 | 5747.12 |
3544 | 2009.08.17 07:47 | close | 1770 | 0.05 | 1.41402 | 1.41238 | 1.41473 | -1.80 | 5745.32 |
3545 | 2009.08.17 07:50 | buy | 1773 | 0.05 | 1.41489 | 1.41289 | 1.41524 | ||
3546 | 2009.08.17 07:52 | buy | 1774 | 0.08 | 1.41460 | 1.41260 | 1.41495 | ||
3547 | 2009.08.17 07:57 | buy | 1775 | 0.13 | 1.41430 | 1.41230 | 1.41465 | ||
3548 | 2009.08.17 07:59 | buy | 1776 | 0.21 | 1.41406 | 1.41206 | 1.41441 | ||
3549 | 2009.08.17 08:10 | buy | 1777 | 0.34 | 1.41365 | 1.41165 | 1.41400 | ||
3550 | 2009.08.17 08:15 | buy | 1778 | 0.54 | 1.41328 | 1.41128 | 1.41363 | ||
3551 | 2009.08.17 08:20 | s/l | 1773 | 0.05 | 1.41289 | 1.41289 | 1.41524 | -10.00 | 5735.32 |
3552 | 2009.08.17 08:20 | s/l | 1774 | 0.08 | 1.41260 | 1.41260 | 1.41495 | -16.00 | 5719.32 |
3553 | 2009.08.17 08:20 | close | 1778 | 0.54 | 1.41250 | 1.41128 | 1.41363 | -42.12 | 5677.20 |
3554 | 2009.08.17 08:22 | close | 1777 | 0.34 | 1.41275 | 1.41165 | 1.41400 | -30.60 | 5646.60 |
3555 | 2009.08.17 08:25 | close | 1776 | 0.21 | 1.41262 | 1.41206 | 1.41441 | -30.24 | 5616.36 |
3556 | 2009.08.17 08:27 | close | 1775 | 0.13 | 1.41300 | 1.41230 | 1.41465 | -16.90 | 5599.46 |
3557 | 2009.08.17 08:27 | buy | 1779 | 0.05 | 1.41367 | 1.41167 | 1.41402 | ||
3558 | 2009.08.17 08:37 | buy | 1780 | 0.08 | 1.41326 | 1.41126 | 1.41361 | ||
3559 | 2009.08.17 08:40 | t/p | 1779 | 0.05 | 1.41402 | 1.41167 | 1.41402 | 1.75 | 5601.21 |
3560 | 2009.08.17 08:40 | t/p | 1780 | 0.08 | 1.41361 | 1.41126 | 1.41361 | 2.80 | 5604.01 |
3561 | 2009.08.17 08:40 | buy | 1781 | 0.05 | 1.41455 | 1.41255 | 1.41490 | ||
3562 | 2009.08.17 08:42 | buy | 1782 | 0.08 | 1.41429 | 1.41229 | 1.41464 | ||
3563 | 2009.08.17 08:45 | t/p | 1781 | 0.05 | 1.41490 | 1.41255 | 1.41490 | 1.75 | 5605.76 |
3564 | 2009.08.17 08:45 | t/p | 1782 | 0.08 | 1.41464 | 1.41229 | 1.41464 | 2.80 | 5608.56 |
3565 | 2009.08.17 08:45 | buy | 1783 | 0.05 | 1.41532 | 1.41332 | 1.41567 | ||
3566 | 2009.08.17 08:47 | buy | 1784 | 0.08 | 1.41506 | 1.41306 | 1.41541 | ||
3567 | 2009.08.17 08:50 | t/p | 1783 | 0.05 | 1.41567 | 1.41332 | 1.41567 | 1.75 | 5610.31 |
3568 | 2009.08.17 08:50 | t/p | 1784 | 0.08 | 1.41541 | 1.41306 | 1.41541 | 2.80 | 5613.11 |
3569 | 2009.08.17 08:50 | buy | 1785 | 0.05 | 1.41609 | 1.41409 | 1.41644 | ||
3570 | 2009.08.17 08:52 | buy | 1786 | 0.08 | 1.41558 | 1.41358 | 1.41593 | ||
3571 | 2009.08.17 08:57 | buy | 1787 | 0.13 | 1.41506 | 1.41306 | 1.41541 | ||
3572 | 2009.08.17 09:10 | s/l | 1785 | 0.05 | 1.41409 | 1.41409 | 1.41644 | -10.00 | 5603.11 |
3573 | 2009.08.17 09:10 | close | 1787 | 0.13 | 1.41390 | 1.41306 | 1.41541 | -15.08 | 5588.03 |
3574 | 2009.08.17 09:12 | close | 1786 | 0.08 | 1.41425 | 1.41358 | 1.41593 | -10.64 | 5577.39 |
3575 | 2009.08.17 09:15 | buy | 1788 | 0.05 | 1.41315 | 1.41115 | 1.41350 | ||
3576 | 2009.08.17 09:20 | buy | 1789 | 0.08 | 1.41177 | 1.40977 | 1.41212 | ||
3577 | 2009.08.17 09:22 | t/p | 1789 | 0.08 | 1.41212 | 1.40977 | 1.41212 | 2.80 | 5580.19 |
3578 | 2009.08.17 09:22 | buy | 1790 | 0.08 | 1.41246 | 1.41046 | 1.41281 | ||
3579 | 2009.08.17 09:25 | buy | 1791 | 0.13 | 1.41211 | 1.41011 | 1.41246 | ||
3580 | 2009.08.17 09:27 | t/p | 1790 | 0.08 | 1.41281 | 1.41046 | 1.41281 | 2.80 | 5582.99 |
3581 | 2009.08.17 09:27 | t/p | 1791 | 0.13 | 1.41246 | 1.41011 | 1.41246 | 4.55 | 5587.54 |
3582 | 2009.08.17 09:27 | close | 1788 | 0.05 | 1.41287 | 1.41115 | 1.41350 | -1.40 | 5586.14 |
3583 | 2009.08.17 09:27 | buy | 1792 | 0.05 | 1.41286 | 1.41086 | 1.41321 | ||
3584 | 2009.08.17 09:45 | buy | 1793 | 0.08 | 1.41235 | 1.41035 | 1.41270 | ||
3585 | 2009.08.17 09:50 | buy | 1794 | 0.13 | 1.41172 | 1.40972 | 1.41207 | ||
3586 | 2009.08.17 09:57 | t/p | 1794 | 0.13 | 1.41207 | 1.40972 | 1.41207 | 4.55 | 5590.69 |
3587 | 2009.08.17 09:57 | close | 1793 | 0.08 | 1.41207 | 1.41035 | 1.41270 | -2.24 | 5588.45 |
3588 | 2009.08.17 09:59 | close | 1792 | 0.05 | 1.41236 | 1.41086 | 1.41321 | -2.50 | 5585.95 |
3589 | 2009.08.17 10:00 | buy | 1795 | 0.05 | 1.41259 | 1.41059 | 1.41294 | ||
3590 | 2009.08.17 10:02 | buy | 1796 | 0.08 | 1.41115 | 1.40915 | 1.41150 | ||
3591 | 2009.08.17 10:10 | t/p | 1796 | 0.08 | 1.41150 | 1.40915 | 1.41150 | 2.80 | 5588.75 |
3592 | 2009.08.17 10:10 | close | 1795 | 0.05 | 1.41167 | 1.41059 | 1.41294 | -4.60 | 5584.15 |
3593 | 2009.08.17 10:12 | buy | 1797 | 0.05 | 1.41175 | 1.40975 | 1.41210 | ||
3594 | 2009.08.17 10:15 | t/p | 1797 | 0.05 | 1.41210 | 1.40975 | 1.41210 | 1.75 | 5585.90 |
3595 | 2009.08.17 10:15 | buy | 1798 | 0.05 | 1.41255 | 1.41055 | 1.41290 | ||
3596 | 2009.08.17 10:50 | buy | 1799 | 0.08 | 1.41191 | 1.40991 | 1.41226 | ||
3597 | 2009.08.17 10:59 | buy | 1800 | 0.13 | 1.41125 | 1.40925 | 1.41160 | ||
3598 | 2009.08.17 11:02 | t/p | 1800 | 0.13 | 1.41160 | 1.40925 | 1.41160 | 4.55 | 5590.45 |
3599 | 2009.08.17 11:02 | close | 1799 | 0.08 | 1.41200 | 1.40991 | 1.41226 | 0.72 | 5591.17 |
3600 | 2009.08.17 11:05 | close | 1798 | 0.05 | 1.41173 | 1.41055 | 1.41290 | -4.10 | 5587.07 |
3601 | 2009.08.17 11:07 | buy | 1801 | 0.05 | 1.41256 | 1.41056 | 1.41291 | ||
3602 | 2009.08.17 11:10 | buy | 1802 | 0.08 | 1.41145 | 1.40945 | 1.41180 | ||
3603 | 2009.08.17 11:15 | s/l | 1801 | 0.05 | 1.41056 | 1.41056 | 1.41291 | -10.00 | 5577.07 |
3604 | 2009.08.17 11:15 | close | 1802 | 0.08 | 1.41034 | 1.40945 | 1.41180 | -8.88 | 5568.19 |
3605 | 2009.08.17 11:17 | buy | 1803 | 0.05 | 1.41090 | 1.40890 | 1.41125 | ||
3606 | 2009.08.17 11:20 | buy | 1804 | 0.08 | 1.40951 | 1.40751 | 1.40986 | ||
3607 | 2009.08.17 11:27 | t/p | 1804 | 0.08 | 1.40986 | 1.40751 | 1.40986 | 2.80 | 5570.99 |
3608 | 2009.08.17 11:27 | close | 1803 | 0.05 | 1.41034 | 1.40890 | 1.41125 | -2.80 | 5568.19 |
3609 | 2009.08.17 11:27 | buy | 1805 | 0.05 | 1.40961 | 1.40761 | 1.40996 | ||
3610 | 2009.08.17 11:40 | t/p | 1805 | 0.05 | 1.40996 | 1.40761 | 1.40996 | 1.75 | 5569.94 |
3611 | 2009.08.17 11:40 | buy | 1806 | 0.05 | 1.41031 | 1.40831 | 1.41066 | ||
3612 | 2009.08.17 11:50 | t/p | 1806 | 0.05 | 1.41066 | 1.40831 | 1.41066 | 1.75 | 5571.69 |
3613 | 2009.08.17 11:50 | buy | 1807 | 0.05 | 1.41135 | 1.40935 | 1.41170 | ||
3614 | 2009.08.17 11:52 | buy | 1808 | 0.08 | 1.41100 | 1.40900 | 1.41135 | ||
3615 | 2009.08.17 11:57 | buy | 1809 | 0.13 | 1.41066 | 1.40866 | 1.41101 | ||
3616 | 2009.08.17 12:02 | buy | 1810 | 0.21 | 1.41041 | 1.40841 | 1.41076 | ||
3617 | 2009.08.17 12:05 | buy | 1811 | 0.34 | 1.41007 | 1.40807 | 1.41042 | ||
3618 | 2009.08.17 12:07 | t/p | 1811 | 0.34 | 1.41042 | 1.40807 | 1.41042 | 11.90 | 5583.59 |
3619 | 2009.08.17 12:10 | s/l | 1807 | 0.05 | 1.40935 | 1.40935 | 1.41170 | -10.00 | 5573.59 |
3620 | 2009.08.17 12:10 | close | 1810 | 0.21 | 1.40909 | 1.40841 | 1.41076 | -27.72 | 5545.87 |
3621 | 2009.08.17 12:12 | close | 1809 | 0.13 | 1.40944 | 1.40866 | 1.41101 | -15.86 | 5530.01 |
3622 | 2009.08.17 12:15 | s/l | 1808 | 0.08 | 1.40900 | 1.40900 | 1.41135 | -16.00 | 5514.01 |
3623 | 2009.08.17 12:15 | buy | 1812 | 0.05 | 1.40834 | 1.40634 | 1.40869 | ||
3624 | 2009.08.17 12:20 | buy | 1813 | 0.08 | 1.40695 | 1.40495 | 1.40730 | ||
3625 | 2009.08.17 12:22 | t/p | 1813 | 0.08 | 1.40730 | 1.40495 | 1.40730 | 2.80 | 5516.81 |
3626 | 2009.08.17 12:22 | buy | 1814 | 0.08 | 1.40764 | 1.40564 | 1.40799 | ||
3627 | 2009.08.17 12:25 | buy | 1815 | 0.13 | 1.40730 | 1.40530 | 1.40765 | ||
3628 | 2009.08.17 12:27 | t/p | 1814 | 0.08 | 1.40799 | 1.40564 | 1.40799 | 2.80 | 5519.61 |
3629 | 2009.08.17 12:27 | t/p | 1815 | 0.13 | 1.40765 | 1.40530 | 1.40765 | 4.55 | 5524.16 |
3630 | 2009.08.17 12:27 | close | 1812 | 0.05 | 1.40806 | 1.40634 | 1.40869 | -1.40 | 5522.76 |
3631 | 2009.08.17 12:27 | buy | 1816 | 0.05 | 1.40715 | 1.40515 | 1.40750 | ||
3632 | 2009.08.17 12:35 | buy | 1817 | 0.08 | 1.40690 | 1.40490 | 1.40725 | ||
3633 | 2009.08.17 12:40 | buy | 1818 | 0.13 | 1.40652 | 1.40452 | 1.40687 | ||
3634 | 2009.08.17 12:45 | buy | 1819 | 0.21 | 1.40593 | 1.40393 | 1.40628 | ||
3635 | 2009.08.17 12:50 | s/l | 1816 | 0.05 | 1.40515 | 1.40515 | 1.40750 | -10.00 | 5512.76 |
3636 | 2009.08.17 12:50 | s/l | 1817 | 0.08 | 1.40490 | 1.40490 | 1.40725 | -16.00 | 5496.76 |
3637 | 2009.08.17 12:50 | close | 1819 | 0.21 | 1.40488 | 1.40393 | 1.40628 | -22.05 | 5474.71 |
3638 | 2009.08.17 12:52 | close | 1818 | 0.13 | 1.40527 | 1.40452 | 1.40687 | -16.25 | 5458.46 |
3639 | 2009.08.17 12:55 | buy | 1820 | 0.05 | 1.40535 | 1.40335 | 1.40570 | ||
3640 | 2009.08.17 12:59 | t/p | 1820 | 0.05 | 1.40570 | 1.40335 | 1.40570 | 1.75 | 5460.21 |
3641 | 2009.08.17 12:59 | buy | 1821 | 0.05 | 1.40616 | 1.40416 | 1.40651 | ||
3642 | 2009.08.17 13:02 | buy | 1822 | 0.08 | 1.40531 | 1.40331 | 1.40566 | ||
3643 | 2009.08.17 13:10 | t/p | 1822 | 0.08 | 1.40566 | 1.40331 | 1.40566 | 2.80 | 5463.01 |
3644 | 2009.08.17 13:10 | close | 1821 | 0.05 | 1.40577 | 1.40416 | 1.40651 | -1.95 | 5461.06 |
3645 | 2009.08.17 13:12 | buy | 1823 | 0.05 | 1.40587 | 1.40387 | 1.40622 | ||
3646 | 2009.08.17 13:15 | t/p | 1823 | 0.05 | 1.40622 | 1.40387 | 1.40622 | 1.75 | 5462.81 |
3647 | 2009.08.17 13:15 | buy | 1824 | 0.05 | 1.40661 | 1.40461 | 1.40696 | ||
3648 | 2009.08.17 13:40 | buy | 1825 | 0.08 | 1.40637 | 1.40437 | 1.40672 | ||
3649 | 2009.08.17 13:45 | buy | 1826 | 0.13 | 1.40590 | 1.40390 | 1.40625 | ||
3650 | 2009.08.17 13:50 | buy | 1827 | 0.21 | 1.40529 | 1.40329 | 1.40564 | ||
3651 | 2009.08.17 14:10 | t/p | 1827 | 0.21 | 1.40564 | 1.40329 | 1.40564 | 7.35 | 5470.16 |
3652 | 2009.08.17 14:10 | close | 1826 | 0.13 | 1.40623 | 1.40390 | 1.40625 | 4.29 | 5474.45 |
3653 | 2009.08.17 14:12 | close | 1825 | 0.08 | 1.40600 | 1.40437 | 1.40672 | -2.96 | 5471.49 |
3654 | 2009.08.17 14:15 | close | 1824 | 0.05 | 1.40690 | 1.40461 | 1.40696 | 1.45 | 5472.94 |
3655 | 2009.08.17 14:17 | buy | 1828 | 0.05 | 1.40696 | 1.40496 | 1.40731 | ||
3656 | 2009.08.17 14:20 | t/p | 1828 | 0.05 | 1.40731 | 1.40496 | 1.40731 | 1.75 | 5474.69 |
3657 | 2009.08.17 14:20 | buy | 1829 | 0.05 | 1.40785 | 1.40585 | 1.40820 | ||
3658 | 2009.08.17 14:22 | buy | 1830 | 0.08 | 1.40740 | 1.40540 | 1.40775 | ||
3659 | 2009.08.17 14:27 | buy | 1831 | 0.13 | 1.40696 | 1.40496 | 1.40731 | ||
3660 | 2009.08.17 14:40 | t/p | 1831 | 0.13 | 1.40731 | 1.40496 | 1.40731 | 4.55 | 5479.24 |
3661 | 2009.08.17 14:40 | close | 1830 | 0.08 | 1.40764 | 1.40540 | 1.40775 | 1.92 | 5481.16 |
3662 | 2009.08.17 14:42 | close | 1829 | 0.05 | 1.40746 | 1.40585 | 1.40820 | -1.95 | 5479.21 |
3663 | 2009.08.17 14:45 | buy | 1832 | 0.05 | 1.40844 | 1.40644 | 1.40879 | ||
3664 | 2009.08.17 14:59 | buy | 1833 | 0.08 | 1.40726 | 1.40526 | 1.40761 | ||
3665 | 2009.08.17 15:15 | t/p | 1833 | 0.08 | 1.40761 | 1.40526 | 1.40761 | 2.80 | 5482.01 |
3666 | 2009.08.17 15:15 | close | 1832 | 0.05 | 1.40796 | 1.40644 | 1.40879 | -2.40 | 5479.61 |
3667 | 2009.08.17 15:17 | buy | 1834 | 0.05 | 1.40810 | 1.40610 | 1.40845 | ||
3668 | 2009.08.17 15:27 | buy | 1835 | 0.08 | 1.40755 | 1.40555 | 1.40790 | ||
3669 | 2009.08.17 15:40 | buy | 1836 | 0.13 | 1.40729 | 1.40529 | 1.40764 | ||
3670 | 2009.08.17 15:45 | buy | 1837 | 0.21 | 1.40694 | 1.40494 | 1.40729 | ||
3671 | 2009.08.17 15:50 | buy | 1838 | 0.34 | 1.40646 | 1.40446 | 1.40681 | ||
3672 | 2009.08.17 15:59 | t/p | 1838 | 0.34 | 1.40681 | 1.40446 | 1.40681 | 11.90 | 5491.51 |
3673 | 2009.08.17 15:59 | close | 1837 | 0.21 | 1.40688 | 1.40494 | 1.40729 | -1.26 | 5490.25 |
3674 | 2009.08.17 16:00 | close | 1836 | 0.13 | 1.40685 | 1.40529 | 1.40764 | -5.72 | 5484.53 |
3675 | 2009.08.17 16:02 | close | 1835 | 0.08 | 1.40665 | 1.40555 | 1.40790 | -7.20 | 5477.33 |
3676 | 2009.08.17 16:05 | close | 1834 | 0.05 | 1.40644 | 1.40610 | 1.40845 | -8.30 | 5469.03 |
3677 | 2009.08.17 16:07 | buy | 1839 | 0.05 | 1.40715 | 1.40515 | 1.40750 | ||
3678 | 2009.08.17 16:10 | buy | 1840 | 0.08 | 1.40628 | 1.40428 | 1.40663 | ||
3679 | 2009.08.17 16:15 | buy | 1841 | 0.13 | 1.40563 | 1.40363 | 1.40598 | ||
3680 | 2009.08.17 16:20 | s/l | 1839 | 0.05 | 1.40515 | 1.40515 | 1.40750 | -10.00 | 5459.03 |
3681 | 2009.08.17 16:20 | close | 1841 | 0.13 | 1.40448 | 1.40363 | 1.40598 | -14.95 | 5444.08 |
3682 | 2009.08.17 16:22 | close | 1840 | 0.08 | 1.40491 | 1.40428 | 1.40663 | -10.96 | 5433.12 |
3683 | 2009.08.17 16:25 | buy | 1842 | 0.05 | 1.40498 | 1.40298 | 1.40533 | ||
3684 | 2009.08.17 16:27 | t/p | 1842 | 0.05 | 1.40533 | 1.40298 | 1.40533 | 1.75 | 5434.87 |
3685 | 2009.08.17 16:27 | buy | 1843 | 0.05 | 1.40563 | 1.40363 | 1.40598 | ||
3686 | 2009.08.17 16:27 | t/p | 1843 | 0.05 | 1.40598 | 1.40363 | 1.40598 | 1.75 | 5436.62 |
3687 | 2009.08.17 16:27 | buy | 1844 | 0.05 | 1.40686 | 1.40486 | 1.40721 | ||
3688 | 2009.08.17 16:33 | buy | 1845 | 0.08 | 1.40618 | 1.40418 | 1.40653 | ||
3689 | 2009.08.17 16:50 | t/p | 1845 | 0.08 | 1.40653 | 1.40418 | 1.40653 | 2.80 | 5439.42 |
3690 | 2009.08.17 16:50 | close | 1844 | 0.05 | 1.40673 | 1.40486 | 1.40721 | -0.65 | 5438.77 |
3691 | 2009.08.17 16:53 | buy | 1846 | 0.05 | 1.40689 | 1.40489 | 1.40724 | ||
3692 | 2009.08.17 17:02 | buy | 1847 | 0.08 | 1.40659 | 1.40459 | 1.40694 | ||
3693 | 2009.08.17 17:15 | t/p | 1846 | 0.05 | 1.40724 | 1.40489 | 1.40724 | 1.75 | 5440.52 |
3694 | 2009.08.17 17:15 | t/p | 1847 | 0.08 | 1.40694 | 1.40459 | 1.40694 | 2.80 | 5443.32 |
3695 | 2009.08.17 17:15 | buy | 1848 | 0.05 | 1.40757 | 1.40557 | 1.40792 | ||
3696 | 2009.08.17 17:40 | t/p | 1848 | 0.05 | 1.40792 | 1.40557 | 1.40792 | 1.75 | 5445.07 |
3697 | 2009.08.17 17:40 | buy | 1849 | 0.05 | 1.40849 | 1.40649 | 1.40884 | ||
3698 | 2009.08.17 17:50 | t/p | 1849 | 0.05 | 1.40884 | 1.40649 | 1.40884 | 1.75 | 5446.82 |
3699 | 2009.08.17 17:50 | buy | 1850 | 0.05 | 1.40926 | 1.40726 | 1.40961 | ||
3700 | 2009.08.17 17:52 | buy | 1851 | 0.08 | 1.40900 | 1.40700 | 1.40935 | ||
3701 | 2009.08.17 17:57 | buy | 1852 | 0.13 | 1.40875 | 1.40675 | 1.40910 | ||
3702 | 2009.08.17 18:03 | buy | 1853 | 0.21 | 1.40800 | 1.40600 | 1.40835 | ||
3703 | 2009.08.17 18:10 | s/l | 1850 | 0.05 | 1.40726 | 1.40726 | 1.40961 | -10.00 | 5436.82 |
3704 | 2009.08.17 18:10 | close | 1853 | 0.21 | 1.40701 | 1.40600 | 1.40835 | -20.79 | 5416.03 |
3705 | 2009.08.17 18:13 | close | 1852 | 0.13 | 1.40725 | 1.40675 | 1.40910 | -19.50 | 5396.53 |
3706 | 2009.08.17 18:16 | s/l | 1851 | 0.08 | 1.40700 | 1.40700 | 1.40935 | -16.00 | 5380.53 |
3707 | 2009.08.17 18:16 | buy | 1854 | 0.05 | 1.40635 | 1.40435 | 1.40670 | ||
3708 | 2009.08.17 18:26 | t/p | 1854 | 0.05 | 1.40670 | 1.40435 | 1.40670 | 1.75 | 5382.28 |
3709 | 2009.08.17 18:26 | buy | 1855 | 0.05 | 1.40729 | 1.40529 | 1.40764 | ||
3710 | 2009.08.17 18:26 | buy | 1856 | 0.08 | 1.40655 | 1.40455 | 1.40690 | ||
3711 | 2009.08.17 18:40 | t/p | 1856 | 0.08 | 1.40690 | 1.40455 | 1.40690 | 2.80 | 5385.08 |
3712 | 2009.08.17 18:40 | close | 1855 | 0.05 | 1.40711 | 1.40529 | 1.40764 | -0.90 | 5384.18 |
3713 | 2009.08.17 18:42 | buy | 1857 | 0.05 | 1.40719 | 1.40519 | 1.40754 | ||
3714 | 2009.08.17 18:45 | t/p | 1857 | 0.05 | 1.40754 | 1.40519 | 1.40754 | 1.75 | 5385.93 |
3715 | 2009.08.17 18:45 | buy | 1858 | 0.05 | 1.40797 | 1.40597 | 1.40832 | ||
3716 | 2009.08.17 19:07 | t/p | 1858 | 0.05 | 1.40832 | 1.40597 | 1.40832 | 1.75 | 5387.68 |
3717 | 2009.08.17 19:07 | buy | 1859 | 0.05 | 1.40861 | 1.40661 | 1.40896 | ||
3718 | 2009.08.17 19:10 | buy | 1860 | 0.08 | 1.40824 | 1.40624 | 1.40859 | ||
3719 | 2009.08.17 19:15 | buy | 1861 | 0.13 | 1.40795 | 1.40595 | 1.40830 | ||
3720 | 2009.08.17 19:20 | buy | 1862 | 0.21 | 1.40758 | 1.40558 | 1.40793 | ||
3721 | 2009.08.17 19:40 | t/p | 1862 | 0.21 | 1.40793 | 1.40558 | 1.40793 | 7.35 | 5395.03 |
3722 | 2009.08.17 19:40 | close | 1861 | 0.13 | 1.40821 | 1.40595 | 1.40830 | 3.38 | 5398.41 |
3723 | 2009.08.17 19:42 | close | 1860 | 0.08 | 1.40809 | 1.40624 | 1.40859 | -1.20 | 5397.21 |
3724 | 2009.08.17 19:45 | close | 1859 | 0.05 | 1.40859 | 1.40661 | 1.40896 | -0.10 | 5397.11 |
3725 | 2009.08.17 19:47 | buy | 1863 | 0.05 | 1.40874 | 1.40674 | 1.40909 | ||
3726 | 2009.08.17 20:07 | buy | 1864 | 0.08 | 1.40843 | 1.40643 | 1.40878 | ||
3727 | 2009.08.17 20:15 | t/p | 1863 | 0.05 | 1.40909 | 1.40674 | 1.40909 | 1.75 | 5398.86 |
3728 | 2009.08.17 20:15 | t/p | 1864 | 0.08 | 1.40878 | 1.40643 | 1.40878 | 2.80 | 5401.66 |
3729 | 2009.08.17 20:15 | buy | 1865 | 0.05 | 1.40940 | 1.40740 | 1.40975 | ||
3730 | 2009.08.17 20:40 | buy | 1866 | 0.08 | 1.40895 | 1.40695 | 1.40930 | ||
3731 | 2009.08.17 20:45 | buy | 1867 | 0.13 | 1.40856 | 1.40656 | 1.40891 | ||
3732 | 2009.08.17 20:50 | buy | 1868 | 0.21 | 1.40805 | 1.40605 | 1.40840 | ||
3733 | 2009.08.17 21:15 | t/p | 1868 | 0.21 | 1.40840 | 1.40605 | 1.40840 | 7.35 | 5409.01 |
3734 | 2009.08.17 21:15 | close | 1867 | 0.13 | 1.40845 | 1.40656 | 1.40891 | -1.43 | 5407.58 |
3735 | 2009.08.17 21:17 | close | 1866 | 0.08 | 1.40835 | 1.40695 | 1.40930 | -4.80 | 5402.78 |
3736 | 2009.08.17 21:20 | close | 1865 | 0.05 | 1.40875 | 1.40740 | 1.40975 | -3.25 | 5399.53 |
3737 | 2009.08.17 21:22 | buy | 1869 | 0.05 | 1.40883 | 1.40683 | 1.40918 | ||
3738 | 2009.08.17 21:27 | buy | 1870 | 0.08 | 1.40856 | 1.40656 | 1.40891 | ||
3739 | 2009.08.17 21:32 | buy | 1871 | 0.13 | 1.40815 | 1.40615 | 1.40850 | ||
3740 | 2009.08.17 22:20 | buy | 1872 | 0.21 | 1.40782 | 1.40582 | 1.40817 | ||
3741 | 2009.08.17 23:07 | t/p | 1872 | 0.21 | 1.40817 | 1.40582 | 1.40817 | 7.35 | 5406.88 |
3742 | 2009.08.17 23:07 | close | 1871 | 0.13 | 1.40820 | 1.40615 | 1.40850 | 0.65 | 5407.53 |
3743 | 2009.08.17 23:10 | close | 1870 | 0.08 | 1.40799 | 1.40656 | 1.40891 | -4.56 | 5402.97 |
3744 | 2009.08.17 23:12 | close | 1869 | 0.05 | 1.40804 | 1.40683 | 1.40918 | -3.95 | 5399.02 |
3745 | 2009.08.17 23:15 | buy | 1873 | 0.05 | 1.40812 | 1.40612 | 1.40847 | ||
3746 | 2009.08.17 23:20 | buy | 1874 | 0.08 | 1.40791 | 1.40591 | 1.40826 | ||
3747 | 2009.08.17 23:45 | buy | 1875 | 0.13 | 1.40740 | 1.40540 | 1.40775 | ||
3748 | 2009.08.17 23:50 | buy | 1876 | 0.21 | 1.40696 | 1.40496 | 1.40731 | ||
3749 | 2009.08.18 00:20 | t/p | 1876 | 0.21 | 1.40731 | 1.40496 | 1.40731 | 7.24 | 5406.27 |
3750 | 2009.08.18 00:20 | close | 1875 | 0.13 | 1.40737 | 1.40540 | 1.40775 | -0.46 | 5405.81 |
3751 | 2009.08.18 00:22 | close | 1874 | 0.08 | 1.40723 | 1.40591 | 1.40826 | -5.48 | 5400.33 |
3752 | 2009.08.18 00:25 | close | 1873 | 0.05 | 1.40730 | 1.40612 | 1.40847 | -4.13 | 5396.21 |
3753 | 2009.08.18 00:27 | buy | 1877 | 0.05 | 1.40737 | 1.40537 | 1.40772 | ||
3754 | 2009.08.18 00:45 | t/p | 1877 | 0.05 | 1.40772 | 1.40537 | 1.40772 | 1.75 | 5397.96 |
3755 | 2009.08.18 00:45 | buy | 1878 | 0.05 | 1.40821 | 1.40621 | 1.40856 | ||
3756 | 2009.08.18 01:15 | t/p | 1878 | 0.05 | 1.40856 | 1.40621 | 1.40856 | 1.75 | 5399.71 |
3757 | 2009.08.18 01:15 | buy | 1879 | 0.05 | 1.40916 | 1.40716 | 1.40951 | ||
3758 | 2009.08.18 01:32 | buy | 1880 | 0.08 | 1.40867 | 1.40667 | 1.40902 | ||
3759 | 2009.08.18 01:37 | buy | 1881 | 0.13 | 1.40844 | 1.40644 | 1.40879 | ||
3760 | 2009.08.18 01:40 | t/p | 1880 | 0.08 | 1.40902 | 1.40667 | 1.40902 | 2.80 | 5402.51 |
3761 | 2009.08.18 01:40 | t/p | 1881 | 0.13 | 1.40879 | 1.40644 | 1.40879 | 4.55 | 5407.06 |
3762 | 2009.08.18 01:40 | close | 1879 | 0.05 | 1.40931 | 1.40716 | 1.40951 | 0.75 | 5407.81 |
3763 | 2009.08.18 01:42 | buy | 1882 | 0.05 | 1.40936 | 1.40736 | 1.40971 | ||
3764 | 2009.08.18 01:45 | t/p | 1882 | 0.05 | 1.40971 | 1.40736 | 1.40971 | 1.75 | 5409.56 |
3765 | 2009.08.18 01:45 | buy | 1883 | 0.05 | 1.41028 | 1.40828 | 1.41063 | ||
3766 | 2009.08.18 01:47 | buy | 1884 | 0.08 | 1.41005 | 1.40805 | 1.41040 | ||
3767 | 2009.08.18 01:50 | t/p | 1883 | 0.05 | 1.41063 | 1.40828 | 1.41063 | 1.75 | 5411.31 |
3768 | 2009.08.18 01:50 | t/p | 1884 | 0.08 | 1.41040 | 1.40805 | 1.41040 | 2.80 | 5414.11 |
3769 | 2009.08.18 01:50 | buy | 1885 | 0.05 | 1.41097 | 1.40897 | 1.41132 | ||
3770 | 2009.08.18 01:52 | buy | 1886 | 0.08 | 1.41051 | 1.40851 | 1.41086 | ||
3771 | 2009.08.18 01:57 | buy | 1887 | 0.13 | 1.41005 | 1.40805 | 1.41040 | ||
3772 | 2009.08.18 01:59 | t/p | 1887 | 0.13 | 1.41040 | 1.40805 | 1.41040 | 4.55 | 5418.66 |
3773 | 2009.08.18 02:02 | t/p | 1886 | 0.08 | 1.41086 | 1.40851 | 1.41086 | 2.80 | 5421.46 |
3774 | 2009.08.18 02:02 | close | 1885 | 0.05 | 1.41124 | 1.40897 | 1.41132 | 1.35 | 5422.81 |
3775 | 2009.08.18 02:05 | buy | 1888 | 0.05 | 1.41139 | 1.40939 | 1.41174 | ||
3776 | 2009.08.18 02:10 | buy | 1889 | 0.08 | 1.41111 | 1.40911 | 1.41146 | ||
3777 | 2009.08.18 02:15 | buy | 1890 | 0.13 | 1.41071 | 1.40871 | 1.41106 | ||
3778 | 2009.08.18 02:20 | buy | 1891 | 0.21 | 1.41016 | 1.40816 | 1.41051 | ||
3779 | 2009.08.18 02:27 | t/p | 1891 | 0.21 | 1.41051 | 1.40816 | 1.41051 | 7.35 | 5430.16 |
3780 | 2009.08.18 02:27 | close | 1890 | 0.13 | 1.41051 | 1.40871 | 1.41106 | -2.60 | 5427.56 |
3781 | 2009.08.18 02:30 | close | 1889 | 0.08 | 1.41052 | 1.40911 | 1.41146 | -4.72 | 5422.84 |
3782 | 2009.08.18 02:32 | close | 1888 | 0.05 | 1.41156 | 1.40939 | 1.41174 | 0.85 | 5423.69 |
3783 | 2009.08.18 02:35 | buy | 1892 | 0.05 | 1.41171 | 1.40971 | 1.41206 | ||
3784 | 2009.08.18 02:40 | buy | 1893 | 0.08 | 1.41146 | 1.40946 | 1.41181 | ||
3785 | 2009.08.18 02:45 | buy | 1894 | 0.13 | 1.41107 | 1.40907 | 1.41142 | ||
3786 | 2009.08.18 02:50 | buy | 1895 | 0.21 | 1.41056 | 1.40856 | 1.41091 | ||
3787 | 2009.08.18 03:20 | buy | 1896 | 0.34 | 1.41006 | 1.40806 | 1.41041 | ||
3788 | 2009.08.18 03:40 | t/p | 1895 | 0.21 | 1.41091 | 1.40856 | 1.41091 | 7.35 | 5431.04 |
3789 | 2009.08.18 03:40 | t/p | 1896 | 0.34 | 1.41041 | 1.40806 | 1.41041 | 11.90 | 5442.94 |
3790 | 2009.08.18 03:40 | close | 1894 | 0.13 | 1.41106 | 1.40907 | 1.41142 | -0.13 | 5442.81 |
3791 | 2009.08.18 03:42 | close | 1893 | 0.08 | 1.41081 | 1.40946 | 1.41181 | -5.20 | 5437.61 |
3792 | 2009.08.18 03:45 | close | 1892 | 0.05 | 1.41183 | 1.40971 | 1.41206 | 0.60 | 5438.21 |
3793 | 2009.08.18 03:47 | buy | 1897 | 0.05 | 1.41185 | 1.40985 | 1.41220 | ||
3794 | 2009.08.18 03:50 | t/p | 1897 | 0.05 | 1.41220 | 1.40985 | 1.41220 | 1.75 | 5439.96 |
3795 | 2009.08.18 03:50 | buy | 1898 | 0.05 | 1.41287 | 1.41087 | 1.41322 | ||
3796 | 2009.08.18 03:52 | buy | 1899 | 0.08 | 1.41236 | 1.41036 | 1.41271 | ||
3797 | 2009.08.18 03:57 | buy | 1900 | 0.13 | 1.41185 | 1.40985 | 1.41220 | ||
3798 | 2009.08.18 04:02 | buy | 1901 | 0.21 | 1.41156 | 1.40956 | 1.41191 | ||
3799 | 2009.08.18 04:07 | buy | 1902 | 0.34 | 1.41136 | 1.40936 | 1.41171 | ||
3800 | 2009.08.18 04:10 | t/p | 1901 | 0.21 | 1.41191 | 1.40956 | 1.41191 | 7.35 | 5447.31 |
3801 | 2009.08.18 04:10 | t/p | 1902 | 0.34 | 1.41171 | 1.40936 | 1.41171 | 11.90 | 5459.21 |
3802 | 2009.08.18 04:10 | close | 1900 | 0.13 | 1.41208 | 1.40985 | 1.41220 | 2.99 | 5462.20 |
3803 | 2009.08.18 04:12 | close | 1899 | 0.08 | 1.41188 | 1.41036 | 1.41271 | -3.84 | 5458.36 |
3804 | 2009.08.18 04:15 | close | 1898 | 0.05 | 1.41267 | 1.41087 | 1.41322 | -1.00 | 5457.36 |
3805 | 2009.08.18 04:17 | buy | 1903 | 0.05 | 1.41275 | 1.41075 | 1.41310 | ||
3806 | 2009.08.18 04:20 | t/p | 1903 | 0.05 | 1.41310 | 1.41075 | 1.41310 | 1.75 | 5459.11 |
3807 | 2009.08.18 04:20 | buy | 1904 | 0.05 | 1.41355 | 1.41155 | 1.41390 | ||
3808 | 2009.08.18 04:22 | buy | 1905 | 0.08 | 1.41315 | 1.41115 | 1.41350 | ||
3809 | 2009.08.18 04:27 | buy | 1906 | 0.13 | 1.41275 | 1.41075 | 1.41310 | ||
3810 | 2009.08.18 04:40 | buy | 1907 | 0.21 | 1.41248 | 1.41048 | 1.41283 | ||
3811 | 2009.08.18 04:45 | buy | 1908 | 0.34 | 1.41195 | 1.40995 | 1.41230 | ||
3812 | 2009.08.18 04:50 | s/l | 1904 | 0.05 | 1.41155 | 1.41155 | 1.41390 | -10.00 | 5449.11 |
3813 | 2009.08.18 04:50 | s/l | 1905 | 0.08 | 1.41115 | 1.41115 | 1.41350 | -16.00 | 5433.11 |
3814 | 2009.08.18 04:50 | close | 1908 | 0.34 | 1.41098 | 1.40995 | 1.41230 | -32.98 | 5400.13 |
3815 | 2009.08.18 04:52 | close | 1907 | 0.21 | 1.41133 | 1.41048 | 1.41283 | -24.15 | 5375.98 |
3816 | 2009.08.18 04:55 | close | 1906 | 0.13 | 1.41115 | 1.41075 | 1.41310 | -20.80 | 5355.18 |
3817 | 2009.08.18 04:57 | buy | 1909 | 0.05 | 1.41195 | 1.40995 | 1.41230 | ||
3818 | 2009.08.18 04:59 | buy | 1910 | 0.08 | 1.41136 | 1.40936 | 1.41171 | ||
3819 | 2009.08.18 05:10 | buy | 1911 | 0.13 | 1.41110 | 1.40910 | 1.41145 | ||
3820 | 2009.08.18 05:15 | buy | 1912 | 0.21 | 1.41062 | 1.40862 | 1.41097 | ||
3821 | 2009.08.18 05:20 | s/l | 1909 | 0.05 | 1.40995 | 1.40995 | 1.41230 | -10.00 | 5345.18 |
3822 | 2009.08.18 05:20 | close | 1912 | 0.21 | 1.40969 | 1.40862 | 1.41097 | -19.53 | 5325.65 |
3823 | 2009.08.18 05:22 | close | 1911 | 0.13 | 1.41001 | 1.40910 | 1.41145 | -14.17 | 5311.48 |
3824 | 2009.08.18 05:25 | close | 1910 | 0.08 | 1.40985 | 1.40936 | 1.41171 | -12.08 | 5299.40 |
3825 | 2009.08.18 05:27 | buy | 1913 | 0.05 | 1.41062 | 1.40862 | 1.41097 | ||
3826 | 2009.08.18 05:45 | buy | 1914 | 0.08 | 1.41009 | 1.40809 | 1.41044 | ||
3827 | 2009.08.18 05:50 | buy | 1915 | 0.13 | 1.40958 | 1.40758 | 1.40993 | ||
3828 | 2009.08.18 05:59 | t/p | 1915 | 0.13 | 1.40993 | 1.40758 | 1.40993 | 4.55 | 5303.95 |
3829 | 2009.08.18 05:59 | close | 1914 | 0.08 | 1.41040 | 1.40809 | 1.41044 | 2.48 | 5306.43 |
3830 | 2009.08.18 06:00 | close | 1913 | 0.05 | 1.41046 | 1.40862 | 1.41097 | -0.80 | 5305.63 |
3831 | 2009.08.18 06:02 | buy | 1916 | 0.05 | 1.41089 | 1.40889 | 1.41124 | ||
3832 | 2009.08.18 06:10 | buy | 1917 | 0.08 | 1.41059 | 1.40859 | 1.41094 | ||
3833 | 2009.08.18 06:15 | buy | 1918 | 0.13 | 1.41030 | 1.40830 | 1.41065 | ||
3834 | 2009.08.18 06:20 | buy | 1919 | 0.21 | 1.40990 | 1.40790 | 1.41025 | ||
3835 | 2009.08.18 06:32 | buy | 1920 | 0.34 | 1.40951 | 1.40751 | 1.40986 | ||
3836 | 2009.08.18 06:45 | t/p | 1920 | 0.34 | 1.40986 | 1.40751 | 1.40986 | 11.90 | 5317.53 |
3837 | 2009.08.18 06:45 | close | 1919 | 0.21 | 1.41004 | 1.40790 | 1.41025 | 2.94 | 5320.47 |
3838 | 2009.08.18 06:47 | close | 1918 | 0.13 | 1.40992 | 1.40830 | 1.41065 | -4.94 | 5315.53 |
3839 | 2009.08.18 06:50 | close | 1917 | 0.08 | 1.41038 | 1.40859 | 1.41094 | -1.68 | 5313.85 |
3840 | 2009.08.18 06:52 | close | 1916 | 0.05 | 1.41015 | 1.40889 | 1.41124 | -3.70 | 5310.15 |
3841 | 2009.08.18 06:55 | buy | 1921 | 0.05 | 1.41055 | 1.40855 | 1.41090 | ||
3842 | 2009.08.18 06:57 | buy | 1922 | 0.08 | 1.41020 | 1.40820 | 1.41055 | ||
3843 | 2009.08.18 07:10 | t/p | 1922 | 0.08 | 1.41055 | 1.40820 | 1.41055 | 2.80 | 5312.95 |
3844 | 2009.08.18 07:10 | close | 1921 | 0.05 | 1.41065 | 1.40855 | 1.41090 | 0.50 | 5313.45 |
3845 | 2009.08.18 07:12 | buy | 1923 | 0.05 | 1.41077 | 1.40877 | 1.41112 | ||
3846 | 2009.08.18 07:15 | t/p | 1923 | 0.05 | 1.41112 | 1.40877 | 1.41112 | 1.75 | 5315.20 |
3847 | 2009.08.18 07:15 | buy | 1924 | 0.05 | 1.41141 | 1.40941 | 1.41176 | ||
3848 | 2009.08.18 07:37 | buy | 1925 | 0.08 | 1.41116 | 1.40916 | 1.41151 | ||
3849 | 2009.08.18 07:45 | t/p | 1925 | 0.08 | 1.41151 | 1.40916 | 1.41151 | 2.80 | 5318.00 |
3850 | 2009.08.18 07:45 | close | 1924 | 0.05 | 1.41175 | 1.40941 | 1.41176 | 1.70 | 5319.70 |
3851 | 2009.08.18 07:47 | buy | 1926 | 0.05 | 1.41192 | 1.40992 | 1.41227 | ||
3852 | 2009.08.18 07:59 | buy | 1927 | 0.08 | 1.41167 | 1.40967 | 1.41202 | ||
3853 | 2009.08.18 08:02 | buy | 1928 | 0.13 | 1.41135 | 1.40935 | 1.41170 | ||
3854 | 2009.08.18 08:10 | t/p | 1928 | 0.13 | 1.41170 | 1.40935 | 1.41170 | 4.55 | 5324.25 |
3855 | 2009.08.18 08:10 | close | 1927 | 0.08 | 1.41185 | 1.40967 | 1.41202 | 1.44 | 5325.69 |
3856 | 2009.08.18 08:12 | close | 1926 | 0.05 | 1.41165 | 1.40992 | 1.41227 | -1.35 | 5324.34 |
3857 | 2009.08.18 08:15 | buy | 1929 | 0.05 | 1.41271 | 1.41071 | 1.41306 | ||
3858 | 2009.08.18 08:32 | buy | 1930 | 0.08 | 1.41237 | 1.41037 | 1.41272 | ||
3859 | 2009.08.18 08:45 | t/p | 1930 | 0.08 | 1.41272 | 1.41037 | 1.41272 | 2.80 | 5327.14 |
3860 | 2009.08.18 08:45 | close | 1929 | 0.05 | 1.41293 | 1.41071 | 1.41306 | 1.10 | 5328.24 |
3861 | 2009.08.18 08:47 | buy | 1931 | 0.05 | 1.41309 | 1.41109 | 1.41344 | ||
3862 | 2009.08.18 09:07 | buy | 1932 | 0.08 | 1.41276 | 1.41076 | 1.41311 | ||
3863 | 2009.08.18 09:10 | t/p | 1932 | 0.08 | 1.41311 | 1.41076 | 1.41311 | 2.80 | 5331.04 |
3864 | 2009.08.18 09:15 | t/p | 1931 | 0.05 | 1.41344 | 1.41109 | 1.41344 | 1.75 | 5332.79 |
3865 | 2009.08.18 09:15 | buy | 1933 | 0.05 | 1.41378 | 1.41178 | 1.41413 | ||
3866 | 2009.08.18 09:40 | buy | 1934 | 0.08 | 1.41345 | 1.41145 | 1.41380 | ||
3867 | 2009.08.18 09:45 | buy | 1935 | 0.13 | 1.41315 | 1.41115 | 1.41350 | ||
3868 | 2009.08.18 09:50 | buy | 1936 | 0.21 | 1.41275 | 1.41075 | 1.41310 | ||
3869 | 2009.08.18 10:03 | s/l | 1933 | 0.05 | 1.41178 | 1.41178 | 1.41413 | -10.00 | 5322.79 |
3870 | 2009.08.18 10:03 | close | 1936 | 0.21 | 1.41167 | 1.41075 | 1.41310 | -22.68 | 5300.11 |
3871 | 2009.08.18 10:06 | close | 1935 | 0.13 | 1.41176 | 1.41115 | 1.41350 | -18.07 | 5282.04 |
3872 | 2009.08.18 10:10 | close | 1934 | 0.08 | 1.41158 | 1.41145 | 1.41380 | -14.96 | 5267.08 |
3873 | 2009.08.18 10:13 | buy | 1937 | 0.05 | 1.41231 | 1.41031 | 1.41266 | ||
3874 | 2009.08.18 10:32 | t/p | 1937 | 0.05 | 1.41266 | 1.41031 | 1.41266 | 1.75 | 5268.83 |
3875 | 2009.08.18 10:32 | buy | 1938 | 0.05 | 1.41307 | 1.41107 | 1.41342 | ||
3876 | 2009.08.18 10:40 | buy | 1939 | 0.08 | 1.41248 | 1.41048 | 1.41283 | ||
3877 | 2009.08.18 10:45 | buy | 1940 | 0.13 | 1.41189 | 1.40989 | 1.41224 | ||
3878 | 2009.08.18 10:50 | s/l | 1938 | 0.05 | 1.41107 | 1.41107 | 1.41342 | -10.00 | 5258.83 |
3879 | 2009.08.18 10:50 | close | 1940 | 0.13 | 1.41082 | 1.40989 | 1.41224 | -13.91 | 5244.92 |
3880 | 2009.08.18 10:52 | close | 1939 | 0.08 | 1.41121 | 1.41048 | 1.41283 | -10.16 | 5234.76 |
3881 | 2009.08.18 10:55 | buy | 1941 | 0.05 | 1.41130 | 1.40930 | 1.41165 | ||
3882 | 2009.08.18 10:59 | t/p | 1941 | 0.05 | 1.41165 | 1.40930 | 1.41165 | 1.75 | 5236.51 |
3883 | 2009.08.18 10:59 | buy | 1942 | 0.05 | 1.41286 | 1.41086 | 1.41321 | ||
3884 | 2009.08.18 11:02 | t/p | 1942 | 0.05 | 1.41321 | 1.41086 | 1.41321 | 1.75 | 5238.26 |
3885 | 2009.08.18 11:02 | buy | 1943 | 0.05 | 1.41522 | 1.41322 | 1.41557 | ||
3886 | 2009.08.18 11:05 | buy | 1944 | 0.08 | 1.41496 | 1.41296 | 1.41531 | ||
3887 | 2009.08.18 11:10 | buy | 1945 | 0.13 | 1.41442 | 1.41242 | 1.41477 | ||
3888 | 2009.08.18 11:15 | buy | 1946 | 0.21 | 1.41363 | 1.41163 | 1.41398 | ||
3889 | 2009.08.18 11:20 | s/l | 1943 | 0.05 | 1.41322 | 1.41322 | 1.41557 | -10.00 | 5228.26 |
3890 | 2009.08.18 11:20 | s/l | 1944 | 0.08 | 1.41296 | 1.41296 | 1.41531 | -16.00 | 5212.26 |
3891 | 2009.08.18 11:20 | s/l | 1945 | 0.13 | 1.41242 | 1.41242 | 1.41477 | -26.00 | 5186.26 |
3892 | 2009.08.18 11:20 | close | 1946 | 0.21 | 1.41228 | 1.41163 | 1.41398 | -28.35 | 5157.91 |
3893 | 2009.08.18 11:22 | buy | 1947 | 0.05 | 1.41309 | 1.41109 | 1.41344 | ||
3894 | 2009.08.18 11:25 | buy | 1948 | 0.08 | 1.41283 | 1.41083 | 1.41318 | ||
3895 | 2009.08.18 11:27 | t/p | 1948 | 0.08 | 1.41318 | 1.41083 | 1.41318 | 2.80 | 5160.71 |
3896 | 2009.08.18 11:27 | buy | 1949 | 0.08 | 1.41266 | 1.41066 | 1.41301 | ||
3897 | 2009.08.18 11:32 | t/p | 1949 | 0.08 | 1.41301 | 1.41066 | 1.41301 | 2.80 | 5163.51 |
3898 | 2009.08.18 11:32 | close | 1947 | 0.05 | 1.41307 | 1.41109 | 1.41344 | -0.10 | 5163.41 |
3899 | 2009.08.18 11:35 | buy | 1950 | 0.05 | 1.41314 | 1.41114 | 1.41349 | ||
3900 | 2009.08.18 11:40 | buy | 1951 | 0.08 | 1.41273 | 1.41073 | 1.41308 | ||
3901 | 2009.08.18 11:45 | buy | 1952 | 0.13 | 1.41210 | 1.41010 | 1.41245 | ||
3902 | 2009.08.18 11:50 | s/l | 1950 | 0.05 | 1.41114 | 1.41114 | 1.41349 | -10.00 | 5153.41 |
3903 | 2009.08.18 11:50 | close | 1952 | 0.13 | 1.41099 | 1.41010 | 1.41245 | -14.43 | 5138.98 |
3904 | 2009.08.18 11:52 | close | 1951 | 0.08 | 1.41141 | 1.41073 | 1.41308 | -10.56 | 5128.42 |
3905 | 2009.08.18 11:55 | buy | 1953 | 0.05 | 1.41148 | 1.40948 | 1.41183 | ||
3906 | 2009.08.18 11:59 | t/p | 1953 | 0.05 | 1.41183 | 1.40948 | 1.41183 | 1.75 | 5130.17 |
3907 | 2009.08.18 11:59 | buy | 1954 | 0.05 | 1.41216 | 1.41016 | 1.41251 | ||
3908 | 2009.08.18 12:20 | buy | 1955 | 0.08 | 1.41156 | 1.40956 | 1.41191 | ||
3909 | 2009.08.18 12:27 | t/p | 1955 | 0.08 | 1.41191 | 1.40956 | 1.41191 | 2.80 | 5132.97 |
3910 | 2009.08.18 12:27 | close | 1954 | 0.05 | 1.41192 | 1.41016 | 1.41251 | -1.20 | 5131.77 |
3911 | 2009.08.18 12:30 | buy | 1956 | 0.05 | 1.41224 | 1.41024 | 1.41259 | ||
3912 | 2009.08.18 12:45 | buy | 1957 | 0.08 | 1.41200 | 1.41000 | 1.41235 | ||
3913 | 2009.08.18 12:50 | buy | 1958 | 0.13 | 1.41169 | 1.40969 | 1.41204 | ||
3914 | 2009.08.18 13:10 | buy | 1959 | 0.21 | 1.41135 | 1.40935 | 1.41170 | ||
3915 | 2009.08.18 13:15 | buy | 1960 | 0.34 | 1.41096 | 1.40896 | 1.41131 | ||
3916 | 2009.08.18 13:20 | s/l | 1956 | 0.05 | 1.41024 | 1.41024 | 1.41259 | -10.00 | 5121.77 |
3917 | 2009.08.18 13:20 | close | 1960 | 0.34 | 1.41017 | 1.40896 | 1.41131 | -26.86 | 5094.91 |
3918 | 2009.08.18 13:22 | close | 1959 | 0.21 | 1.41043 | 1.40935 | 1.41170 | -19.32 | 5075.59 |
3919 | 2009.08.18 13:25 | close | 1958 | 0.13 | 1.41030 | 1.40969 | 1.41204 | -18.07 | 5057.52 |
3920 | 2009.08.18 13:27 | close | 1957 | 0.08 | 1.41068 | 1.41000 | 1.41235 | -10.56 | 5046.96 |
3921 | 2009.08.18 13:27 | buy | 1961 | 0.05 | 1.41084 | 1.40884 | 1.41119 | ||
3922 | 2009.08.18 13:45 | buy | 1962 | 0.08 | 1.41045 | 1.40845 | 1.41080 | ||
3923 | 2009.08.18 13:50 | buy | 1963 | 0.13 | 1.41010 | 1.40810 | 1.41045 | ||
3924 | 2009.08.18 13:59 | t/p | 1963 | 0.13 | 1.41045 | 1.40810 | 1.41045 | 4.55 | 5051.51 |
3925 | 2009.08.18 13:59 | close | 1962 | 0.08 | 1.41054 | 1.40845 | 1.41080 | 0.72 | 5052.23 |
3926 | 2009.08.18 14:00 | close | 1961 | 0.05 | 1.41053 | 1.40884 | 1.41119 | -1.55 | 5050.68 |
3927 | 2009.08.18 14:02 | buy | 1964 | 0.05 | 1.41148 | 1.40948 | 1.41183 | ||
3928 | 2009.08.18 14:05 | buy | 1965 | 0.08 | 1.41127 | 1.40927 | 1.41162 | ||
3929 | 2009.08.18 14:10 | buy | 1966 | 0.13 | 1.41087 | 1.40887 | 1.41122 | ||
3930 | 2009.08.18 14:15 | buy | 1967 | 0.21 | 1.41026 | 1.40826 | 1.41061 | ||
3931 | 2009.08.18 14:20 | s/l | 1964 | 0.05 | 1.40948 | 1.40948 | 1.41183 | -10.00 | 5040.68 |
3932 | 2009.08.18 14:20 | s/l | 1965 | 0.08 | 1.40927 | 1.40927 | 1.41162 | -16.00 | 5024.68 |
3933 | 2009.08.18 14:20 | close | 1967 | 0.21 | 1.40917 | 1.40826 | 1.41061 | -22.89 | 5001.79 |
3934 | 2009.08.18 14:22 | close | 1966 | 0.13 | 1.40958 | 1.40887 | 1.41122 | -16.77 | 4985.02 |
3935 | 2009.08.18 14:25 | buy | 1968 | 0.05 | 1.40965 | 1.40765 | 1.41000 | ||
3936 | 2009.08.18 14:32 | t/p | 1968 | 0.05 | 1.41000 | 1.40765 | 1.41000 | 1.75 | 4986.77 |
3937 | 2009.08.18 14:32 | buy | 1969 | 0.05 | 1.41077 | 1.40877 | 1.41112 | ||
3938 | 2009.08.18 14:35 | buy | 1970 | 0.08 | 1.41048 | 1.40848 | 1.41083 | ||
3939 | 2009.08.18 14:40 | buy | 1971 | 0.13 | 1.40989 | 1.40789 | 1.41024 | ||
3940 | 2009.08.18 14:45 | s/l | 1969 | 0.05 | 1.40877 | 1.40877 | 1.41112 | -10.00 | 4976.77 |
3941 | 2009.08.18 14:45 | close | 1971 | 0.13 | 1.40874 | 1.40789 | 1.41024 | -14.95 | 4961.82 |
3942 | 2009.08.18 14:47 | close | 1970 | 0.08 | 1.40903 | 1.40848 | 1.41083 | -11.60 | 4950.22 |
3943 | 2009.08.18 14:50 | buy | 1972 | 0.05 | 1.40785 | 1.40585 | 1.40820 | ||
3944 | 2009.08.18 14:57 | t/p | 1972 | 0.05 | 1.40820 | 1.40585 | 1.40820 | 1.75 | 4951.97 |
3945 | 2009.08.18 14:57 | buy | 1973 | 0.05 | 1.40902 | 1.40702 | 1.40937 | ||
3946 | 2009.08.18 14:59 | buy | 1974 | 0.08 | 1.40835 | 1.40635 | 1.40870 | ||
3947 | 2009.08.18 15:02 | s/l | 1973 | 0.05 | 1.40702 | 1.40702 | 1.40937 | -10.00 | 4941.97 |
3948 | 2009.08.18 15:02 | close | 1974 | 0.08 | 1.40702 | 1.40635 | 1.40870 | -10.64 | 4931.33 |
3949 | 2009.08.18 15:05 | buy | 1975 | 0.05 | 1.40743 | 1.40543 | 1.40778 | ||
3950 | 2009.08.18 15:07 | buy | 1976 | 0.08 | 1.40716 | 1.40516 | 1.40751 | ||
3951 | 2009.08.18 15:10 | t/p | 1976 | 0.08 | 1.40751 | 1.40516 | 1.40751 | 2.80 | 4934.13 |
3952 | 2009.08.18 15:15 | t/p | 1975 | 0.05 | 1.40778 | 1.40543 | 1.40778 | 1.75 | 4935.88 |
3953 | 2009.08.18 15:15 | buy | 1977 | 0.05 | 1.40825 | 1.40625 | 1.40860 | ||
3954 | 2009.08.18 15:32 | t/p | 1977 | 0.05 | 1.40860 | 1.40625 | 1.40860 | 1.75 | 4937.63 |
3955 | 2009.08.18 15:32 | buy | 1978 | 0.05 | 1.40968 | 1.40768 | 1.41003 | ||
3956 | 2009.08.18 15:40 | buy | 1979 | 0.08 | 1.40913 | 1.40713 | 1.40948 | ||
3957 | 2009.08.18 15:45 | buy | 1980 | 0.13 | 1.40859 | 1.40659 | 1.40894 | ||
3958 | 2009.08.18 15:50 | s/l | 1978 | 0.05 | 1.40768 | 1.40768 | 1.41003 | -10.00 | 4927.63 |
3959 | 2009.08.18 15:50 | close | 1980 | 0.13 | 1.40758 | 1.40659 | 1.40894 | -13.13 | 4914.50 |
3960 | 2009.08.18 15:52 | close | 1979 | 0.08 | 1.40794 | 1.40713 | 1.40948 | -9.52 | 4904.98 |
3961 | 2009.08.18 15:55 | buy | 1981 | 0.05 | 1.40804 | 1.40604 | 1.40839 | ||
3962 | 2009.08.18 16:05 | t/p | 1981 | 0.05 | 1.40839 | 1.40604 | 1.40839 | 1.75 | 4906.73 |
3963 | 2009.08.18 16:05 | buy | 1982 | 0.05 | 1.40895 | 1.40695 | 1.40930 | ||
3964 | 2009.08.18 16:07 | buy | 1983 | 0.08 | 1.40826 | 1.40626 | 1.40861 | ||
3965 | 2009.08.18 16:10 | t/p | 1982 | 0.05 | 1.40930 | 1.40695 | 1.40930 | 1.75 | 4908.48 |
3966 | 2009.08.18 16:10 | t/p | 1983 | 0.08 | 1.40861 | 1.40626 | 1.40861 | 2.80 | 4911.28 |
3967 | 2009.08.18 16:10 | buy | 1984 | 0.05 | 1.41000 | 1.40800 | 1.41035 | ||
3968 | 2009.08.18 16:12 | buy | 1985 | 0.08 | 1.40965 | 1.40765 | 1.41000 | ||
3969 | 2009.08.18 16:15 | t/p | 1984 | 0.05 | 1.41035 | 1.40800 | 1.41035 | 1.75 | 4913.03 |
3970 | 2009.08.18 16:15 | t/p | 1985 | 0.08 | 1.41000 | 1.40765 | 1.41000 | 2.80 | 4915.83 |
3971 | 2009.08.18 16:15 | buy | 1986 | 0.05 | 1.41104 | 1.40904 | 1.41139 | ||
3972 | 2009.08.18 16:17 | buy | 1987 | 0.08 | 1.41069 | 1.40869 | 1.41104 | ||
3973 | 2009.08.18 16:20 | t/p | 1986 | 0.05 | 1.41139 | 1.40904 | 1.41139 | 1.75 | 4917.58 |
3974 | 2009.08.18 16:20 | t/p | 1987 | 0.08 | 1.41104 | 1.40869 | 1.41104 | 2.80 | 4920.38 |
3975 | 2009.08.18 16:20 | buy | 1988 | 0.05 | 1.41208 | 1.41008 | 1.41243 | ||
3976 | 2009.08.18 16:22 | buy | 1989 | 0.08 | 1.41139 | 1.40939 | 1.41174 | ||
3977 | 2009.08.18 16:27 | buy | 1990 | 0.13 | 1.41069 | 1.40869 | 1.41104 | ||
3978 | 2009.08.18 16:27 | s/l | 1988 | 0.05 | 1.41008 | 1.41008 | 1.41243 | -10.00 | 4910.38 |
3979 | 2009.08.18 16:27 | buy | 1991 | 0.13 | 1.40970 | 1.40770 | 1.41005 | ||
3980 | 2009.08.18 16:37 | s/l | 1989 | 0.08 | 1.40939 | 1.40939 | 1.41174 | -16.00 | 4894.38 |
3981 | 2009.08.18 16:37 | close | 1991 | 0.13 | 1.40937 | 1.40770 | 1.41005 | -4.29 | 4890.09 |
3982 | 2009.08.18 16:40 | close | 1990 | 0.13 | 1.41042 | 1.40869 | 1.41104 | -3.51 | 4886.58 |
3983 | 2009.08.18 16:42 | buy | 1992 | 0.05 | 1.41049 | 1.40849 | 1.41084 | ||
3984 | 2009.08.18 16:45 | t/p | 1992 | 0.05 | 1.41084 | 1.40849 | 1.41084 | 1.75 | 4888.33 |
3985 | 2009.08.18 16:45 | buy | 1993 | 0.05 | 1.41133 | 1.40933 | 1.41168 | ||
3986 | 2009.08.18 16:47 | buy | 1994 | 0.08 | 1.41112 | 1.40912 | 1.41147 | ||
3987 | 2009.08.18 16:50 | t/p | 1993 | 0.05 | 1.41168 | 1.40933 | 1.41168 | 1.75 | 4890.08 |
3988 | 2009.08.18 16:50 | t/p | 1994 | 0.08 | 1.41147 | 1.40912 | 1.41147 | 2.80 | 4892.88 |
3989 | 2009.08.18 16:50 | buy | 1995 | 0.05 | 1.41196 | 1.40996 | 1.41231 | ||
3990 | 2009.08.18 16:52 | buy | 1996 | 0.08 | 1.41154 | 1.40954 | 1.41189 | ||
3991 | 2009.08.18 16:57 | buy | 1997 | 0.13 | 1.41112 | 1.40912 | 1.41147 | ||
3992 | 2009.08.18 16:59 | buy | 1998 | 0.21 | 1.41076 | 1.40876 | 1.41111 | ||
3993 | 2009.08.18 17:10 | t/p | 1998 | 0.21 | 1.41111 | 1.40876 | 1.41111 | 7.35 | 4900.23 |
3994 | 2009.08.18 17:10 | close | 1997 | 0.13 | 1.41142 | 1.40912 | 1.41147 | 3.90 | 4904.13 |
3995 | 2009.08.18 17:12 | close | 1996 | 0.08 | 1.41121 | 1.40954 | 1.41189 | -2.64 | 4901.49 |
3996 | 2009.08.18 17:15 | close | 1995 | 0.05 | 1.41205 | 1.40996 | 1.41231 | 0.45 | 4901.94 |
3997 | 2009.08.18 17:17 | buy | 1999 | 0.05 | 1.41212 | 1.41012 | 1.41247 | ||
3998 | 2009.08.18 17:20 | t/p | 1999 | 0.05 | 1.41247 | 1.41012 | 1.41247 | 1.75 | 4903.69 |
3999 | 2009.08.18 17:20 | buy | 2000 | 0.05 | 1.41295 | 1.41095 | 1.41330 | ||
4000 | 2009.08.18 17:22 | buy | 2001 | 0.08 | 1.41253 | 1.41053 | 1.41288 | ||
4001 | 2009.08.18 17:27 | buy | 2002 | 0.13 | 1.41212 | 1.41012 | 1.41247 | ||
4002 | 2009.08.18 17:40 | t/p | 2002 | 0.13 | 1.41247 | 1.41012 | 1.41247 | 4.55 | 4908.24 |
4003 | 2009.08.18 17:40 | close | 2001 | 0.08 | 1.41285 | 1.41053 | 1.41288 | 2.56 | 4910.80 |
4004 | 2009.08.18 17:42 | close | 2000 | 0.05 | 1.41271 | 1.41095 | 1.41330 | -1.20 | 4909.60 |
4005 | 2009.08.18 17:45 | buy | 2003 | 0.05 | 1.41353 | 1.41153 | 1.41388 | ||
4006 | 2009.08.18 17:59 | buy | 2004 | 0.08 | 1.41293 | 1.41093 | 1.41328 | ||
4007 | 2009.08.18 18:02 | t/p | 2004 | 0.08 | 1.41328 | 1.41093 | 1.41328 | 2.80 | 4912.40 |
4008 | 2009.08.18 18:02 | close | 2003 | 0.05 | 1.41384 | 1.41153 | 1.41388 | 1.55 | 4913.95 |
4009 | 2009.08.18 18:05 | buy | 2005 | 0.05 | 1.41397 | 1.41197 | 1.41432 | ||
4010 | 2009.08.18 18:10 | buy | 2006 | 0.08 | 1.41365 | 1.41165 | 1.41400 | ||
4011 | 2009.08.18 18:15 | buy | 2007 | 0.13 | 1.41318 | 1.41118 | 1.41353 | ||
4012 | 2009.08.18 18:20 | buy | 2008 | 0.21 | 1.41255 | 1.41055 | 1.41290 | ||
4013 | 2009.08.18 18:27 | t/p | 2008 | 0.21 | 1.41290 | 1.41055 | 1.41290 | 7.35 | 4921.30 |
4014 | 2009.08.18 18:27 | close | 2007 | 0.13 | 1.41290 | 1.41118 | 1.41353 | -3.64 | 4917.66 |
4015 | 2009.08.18 18:27 | close | 2006 | 0.08 | 1.41235 | 1.41165 | 1.41400 | -10.40 | 4907.26 |
4016 | 2009.08.18 18:30 | close | 2005 | 0.05 | 1.41237 | 1.41197 | 1.41432 | -8.00 | 4899.26 |
4017 | 2009.08.18 18:32 | buy | 2009 | 0.05 | 1.41322 | 1.41122 | 1.41357 | ||
4018 | 2009.08.18 18:40 | buy | 2010 | 0.08 | 1.41285 | 1.41085 | 1.41320 | ||
4019 | 2009.08.18 18:45 | buy | 2011 | 0.13 | 1.41249 | 1.41049 | 1.41284 | ||
4020 | 2009.08.18 18:50 | buy | 2012 | 0.21 | 1.41200 | 1.41000 | 1.41235 | ||
4021 | 2009.08.18 19:10 | t/p | 2012 | 0.21 | 1.41235 | 1.41000 | 1.41235 | 7.35 | 4906.61 |
4022 | 2009.08.18 19:10 | close | 2011 | 0.13 | 1.41239 | 1.41049 | 1.41284 | -1.30 | 4905.31 |
4023 | 2009.08.18 19:12 | close | 2010 | 0.08 | 1.41233 | 1.41085 | 1.41320 | -4.16 | 4901.15 |
4024 | 2009.08.18 19:15 | close | 2009 | 0.05 | 1.41258 | 1.41122 | 1.41357 | -3.20 | 4897.95 |
4025 | 2009.08.18 19:17 | buy | 2013 | 0.05 | 1.41280 | 1.41080 | 1.41315 | ||
4026 | 2009.08.18 19:32 | buy | 2014 | 0.08 | 1.41116 | 1.40916 | 1.41151 | ||
4027 | 2009.08.18 19:37 | s/l | 2013 | 0.05 | 1.41080 | 1.41080 | 1.41315 | -10.00 | 4887.95 |
4028 | 2009.08.18 19:37 | close | 2014 | 0.08 | 1.41058 | 1.40916 | 1.41151 | -4.64 | 4883.31 |
4029 | 2009.08.18 19:40 | buy | 2015 | 0.05 | 1.41234 | 1.41034 | 1.41269 | ||
4030 | 2009.08.18 19:42 | buy | 2016 | 0.08 | 1.41205 | 1.41005 | 1.41240 | ||
4031 | 2009.08.18 19:45 | t/p | 2015 | 0.05 | 1.41269 | 1.41034 | 1.41269 | 1.75 | 4885.06 |
4032 | 2009.08.18 19:45 | t/p | 2016 | 0.08 | 1.41240 | 1.41005 | 1.41240 | 2.80 | 4887.86 |
4033 | 2009.08.18 19:45 | buy | 2017 | 0.05 | 1.41323 | 1.41123 | 1.41358 | ||
4034 | 2009.08.18 19:47 | buy | 2018 | 0.08 | 1.41293 | 1.41093 | 1.41328 | ||
4035 | 2009.08.18 19:50 | t/p | 2017 | 0.05 | 1.41358 | 1.41123 | 1.41358 | 1.75 | 4889.61 |
4036 | 2009.08.18 19:50 | t/p | 2018 | 0.08 | 1.41328 | 1.41093 | 1.41328 | 2.80 | 4892.41 |
4037 | 2009.08.18 19:50 | buy | 2019 | 0.05 | 1.41412 | 1.41212 | 1.41447 | ||
4038 | 2009.08.18 19:52 | buy | 2020 | 0.08 | 1.41353 | 1.41153 | 1.41388 | ||
4039 | 2009.08.18 19:57 | buy | 2021 | 0.13 | 1.41293 | 1.41093 | 1.41328 | ||
4040 | 2009.08.18 19:59 | t/p | 2021 | 0.13 | 1.41328 | 1.41093 | 1.41328 | 4.55 | 4896.96 |
4041 | 2009.08.18 20:07 | buy | 2022 | 0.13 | 1.41327 | 1.41127 | 1.41362 | ||
4042 | 2009.08.18 20:15 | t/p | 2020 | 0.08 | 1.41388 | 1.41153 | 1.41388 | 2.80 | 4899.76 |
4043 | 2009.08.18 20:15 | t/p | 2022 | 0.13 | 1.41362 | 1.41127 | 1.41362 | 4.55 | 4904.31 |
4044 | 2009.08.18 20:15 | close | 2019 | 0.05 | 1.41392 | 1.41212 | 1.41447 | -1.00 | 4903.31 |
4045 | 2009.08.18 20:17 | buy | 2023 | 0.05 | 1.41408 | 1.41208 | 1.41443 | ||
4046 | 2009.08.18 20:32 | t/p | 2023 | 0.05 | 1.41443 | 1.41208 | 1.41443 | 1.75 | 4905.06 |
4047 | 2009.08.18 20:32 | buy | 2024 | 0.05 | 1.41475 | 1.41275 | 1.41510 | ||
4048 | 2009.08.18 20:40 | buy | 2025 | 0.08 | 1.41445 | 1.41245 | 1.41480 | ||
4049 | 2009.08.18 20:45 | buy | 2026 | 0.13 | 1.41415 | 1.41215 | 1.41450 | ||
4050 | 2009.08.18 20:50 | buy | 2027 | 0.21 | 1.41375 | 1.41175 | 1.41410 | ||
4051 | 2009.08.18 21:15 | t/p | 2027 | 0.21 | 1.41410 | 1.41175 | 1.41410 | 7.35 | 4912.41 |
4052 | 2009.08.18 21:15 | close | 2026 | 0.13 | 1.41436 | 1.41215 | 1.41450 | 2.73 | 4915.14 |
4053 | 2009.08.18 21:17 | close | 2025 | 0.08 | 1.41425 | 1.41245 | 1.41480 | -1.60 | 4913.54 |
4054 | 2009.08.18 21:20 | close | 2024 | 0.05 | 1.41467 | 1.41275 | 1.41510 | -0.40 | 4913.14 |
4055 | 2009.08.18 21:22 | buy | 2028 | 0.05 | 1.41474 | 1.41274 | 1.41509 | ||
4056 | 2009.08.18 21:27 | buy | 2029 | 0.08 | 1.41453 | 1.41253 | 1.41488 | ||
4057 | 2009.08.18 21:27 | buy | 2030 | 0.13 | 1.41421 | 1.41221 | 1.41456 | ||
4058 | 2009.08.18 21:33 | buy | 2031 | 0.21 | 1.41375 | 1.41175 | 1.41410 | ||
4059 | 2009.08.18 21:40 | buy | 2032 | 0.34 | 1.41339 | 1.41139 | 1.41374 | ||
4060 | 2009.08.18 21:46 | s/l | 2028 | 0.05 | 1.41274 | 1.41274 | 1.41509 | -10.00 | 4903.14 |
4061 | 2009.08.18 21:46 | close | 2032 | 0.34 | 1.41263 | 1.41139 | 1.41374 | -25.84 | 4877.30 |
4062 | 2009.08.18 21:50 | close | 2031 | 0.21 | 1.41287 | 1.41175 | 1.41410 | -18.48 | 4858.82 |
4063 | 2009.08.18 21:53 | close | 2030 | 0.13 | 1.41275 | 1.41221 | 1.41456 | -18.98 | 4839.84 |
4064 | 2009.08.18 21:56 | close | 2029 | 0.08 | 1.41311 | 1.41253 | 1.41488 | -11.36 | 4828.48 |
4065 | 2009.08.18 21:59 | buy | 2033 | 0.05 | 1.41305 | 1.41105 | 1.41340 | ||
4066 | 2009.08.18 22:02 | buy | 2034 | 0.08 | 1.41268 | 1.41068 | 1.41303 | ||
4067 | 2009.08.18 22:40 | t/p | 2034 | 0.08 | 1.41303 | 1.41068 | 1.41303 | 2.80 | 4831.28 |
4068 | 2009.08.18 22:40 | close | 2033 | 0.05 | 1.41308 | 1.41105 | 1.41340 | 0.15 | 4831.43 |
4069 | 2009.08.18 22:42 | buy | 2035 | 0.05 | 1.41328 | 1.41128 | 1.41363 | ||
4070 | 2009.08.18 23:07 | t/p | 2035 | 0.05 | 1.41363 | 1.41128 | 1.41363 | 1.75 | 4833.18 |
4071 | 2009.08.18 23:07 | buy | 2036 | 0.05 | 1.41394 | 1.41194 | 1.41429 | ||
4072 | 2009.08.18 23:10 | buy | 2037 | 0.08 | 1.41352 | 1.41152 | 1.41387 | ||
4073 | 2009.08.18 23:15 | buy | 2038 | 0.13 | 1.41321 | 1.41121 | 1.41356 | ||
4074 | 2009.08.18 23:20 | buy | 2039 | 0.21 | 1.41279 | 1.41079 | 1.41314 | ||
4075 | 2009.08.18 23:27 | t/p | 2039 | 0.21 | 1.41314 | 1.41079 | 1.41314 | 7.35 | 4840.53 |
4076 | 2009.08.18 23:27 | close | 2038 | 0.13 | 1.41319 | 1.41121 | 1.41356 | -0.26 | 4840.27 |
4077 | 2009.08.18 23:30 | close | 2037 | 0.08 | 1.41318 | 1.41152 | 1.41387 | -2.72 | 4837.55 |
4078 | 2009.08.18 23:32 | close | 2036 | 0.05 | 1.41317 | 1.41194 | 1.41429 | -3.85 | 4833.70 |
4079 | 2009.08.18 23:35 | buy | 2040 | 0.05 | 1.41338 | 1.41138 | 1.41373 | ||
4080 | 2009.08.18 23:45 | buy | 2041 | 0.08 | 1.41304 | 1.41104 | 1.41339 | ||
4081 | 2009.08.18 23:50 | buy | 2042 | 0.13 | 1.41277 | 1.41077 | 1.41312 | ||
4082 | 2009.08.19 00:00 | t/p | 2042 | 0.13 | 1.41312 | 1.41077 | 1.41312 | 4.48 | 4838.18 |
4083 | 2009.08.19 00:00 | close | 2041 | 0.08 | 1.41314 | 1.41104 | 1.41339 | 0.76 | 4838.94 |
4084 | 2009.08.19 00:02 | close | 2040 | 0.05 | 1.41309 | 1.41138 | 1.41373 | -1.47 | 4837.47 |
4085 | 2009.08.19 00:05 | buy | 2043 | 0.05 | 1.41330 | 1.41130 | 1.41365 | ||
4086 | 2009.08.19 00:15 | buy | 2044 | 0.08 | 1.41296 | 1.41096 | 1.41331 | ||
4087 | 2009.08.19 00:20 | buy | 2045 | 0.13 | 1.41268 | 1.41068 | 1.41303 | ||
4088 | 2009.08.19 00:45 | t/p | 2045 | 0.13 | 1.41303 | 1.41068 | 1.41303 | 4.55 | 4842.02 |
4089 | 2009.08.19 00:45 | close | 2044 | 0.08 | 1.41329 | 1.41096 | 1.41331 | 2.64 | 4844.66 |
4090 | 2009.08.19 00:47 | close | 2043 | 0.05 | 1.41318 | 1.41130 | 1.41365 | -0.60 | 4844.06 |
4091 | 2009.08.19 00:50 | buy | 2046 | 0.05 | 1.41392 | 1.41192 | 1.41427 | ||
4092 | 2009.08.19 00:52 | buy | 2047 | 0.08 | 1.41369 | 1.41169 | 1.41404 | ||
4093 | 2009.08.19 00:57 | buy | 2048 | 0.13 | 1.41346 | 1.41146 | 1.41381 | ||
4094 | 2009.08.19 00:59 | buy | 2049 | 0.21 | 1.41305 | 1.41105 | 1.41340 | ||
4095 | 2009.08.19 01:10 | t/p | 2049 | 0.21 | 1.41340 | 1.41105 | 1.41340 | 7.35 | 4851.41 |
4096 | 2009.08.19 01:10 | close | 2048 | 0.13 | 1.41354 | 1.41146 | 1.41381 | 1.04 | 4852.45 |
4097 | 2009.08.19 01:12 | close | 2047 | 0.08 | 1.41338 | 1.41169 | 1.41404 | -2.48 | 4849.97 |
4098 | 2009.08.19 01:15 | close | 2046 | 0.05 | 1.41400 | 1.41192 | 1.41427 | 0.40 | 4850.37 |
4099 | 2009.08.19 01:17 | buy | 2050 | 0.05 | 1.41413 | 1.41213 | 1.41448 | ||
4100 | 2009.08.19 01:35 | t/p | 2050 | 0.05 | 1.41448 | 1.41213 | 1.41448 | 1.75 | 4852.12 |
4101 | 2009.08.19 01:35 | buy | 2051 | 0.05 | 1.41497 | 1.41297 | 1.41532 | ||
4102 | 2009.08.19 01:37 | buy | 2052 | 0.08 | 1.41442 | 1.41242 | 1.41477 | ||
4103 | 2009.08.19 01:40 | t/p | 2051 | 0.05 | 1.41532 | 1.41297 | 1.41532 | 1.75 | 4853.87 |
4104 | 2009.08.19 01:40 | t/p | 2052 | 0.08 | 1.41477 | 1.41242 | 1.41477 | 2.80 | 4856.67 |
4105 | 2009.08.19 01:40 | buy | 2053 | 0.05 | 1.41580 | 1.41380 | 1.41615 | ||
4106 | 2009.08.19 01:42 | buy | 2054 | 0.08 | 1.41553 | 1.41353 | 1.41588 | ||
4107 | 2009.08.19 01:45 | t/p | 2053 | 0.05 | 1.41615 | 1.41380 | 1.41615 | 1.75 | 4858.42 |
4108 | 2009.08.19 01:45 | t/p | 2054 | 0.08 | 1.41588 | 1.41353 | 1.41588 | 2.80 | 4861.22 |
4109 | 2009.08.19 01:45 | buy | 2055 | 0.05 | 1.41663 | 1.41463 | 1.41698 | ||
4110 | 2009.08.19 01:47 | buy | 2056 | 0.08 | 1.41635 | 1.41435 | 1.41670 | ||
4111 | 2009.08.19 01:50 | t/p | 2055 | 0.05 | 1.41698 | 1.41463 | 1.41698 | 1.75 | 4862.97 |
4112 | 2009.08.19 01:50 | t/p | 2056 | 0.08 | 1.41670 | 1.41435 | 1.41670 | 2.80 | 4865.77 |
4113 | 2009.08.19 01:50 | buy | 2057 | 0.05 | 1.41746 | 1.41546 | 1.41781 | ||
4114 | 2009.08.19 01:52 | buy | 2058 | 0.08 | 1.41691 | 1.41491 | 1.41726 | ||
4115 | 2009.08.19 01:57 | buy | 2059 | 0.13 | 1.41635 | 1.41435 | 1.41670 | ||
4116 | 2009.08.19 02:07 | t/p | 2059 | 0.13 | 1.41670 | 1.41435 | 1.41670 | 4.55 | 4870.32 |
4117 | 2009.08.19 02:07 | close | 2058 | 0.08 | 1.41675 | 1.41491 | 1.41726 | -1.28 | 4869.04 |
4118 | 2009.08.19 02:10 | close | 2057 | 0.05 | 1.41602 | 1.41546 | 1.41781 | -7.20 | 4861.84 |
4119 | 2009.08.19 02:12 | buy | 2060 | 0.05 | 1.41648 | 1.41448 | 1.41683 | ||
4120 | 2009.08.19 02:15 | buy | 2061 | 0.08 | 1.41575 | 1.41375 | 1.41610 | ||
4121 | 2009.08.19 02:20 | buy | 2062 | 0.13 | 1.41502 | 1.41302 | 1.41537 | ||
4122 | 2009.08.19 02:27 | t/p | 2062 | 0.13 | 1.41537 | 1.41302 | 1.41537 | 4.55 | 4866.39 |
4123 | 2009.08.19 02:27 | close | 2061 | 0.08 | 1.41547 | 1.41375 | 1.41610 | -2.24 | 4864.15 |
4124 | 2009.08.19 02:27 | close | 2060 | 0.05 | 1.41522 | 1.41448 | 1.41683 | -6.30 | 4857.85 |
4125 | 2009.08.19 02:30 | buy | 2063 | 0.05 | 1.41546 | 1.41346 | 1.41581 | ||
4126 | 2009.08.19 02:32 | buy | 2064 | 0.08 | 1.41505 | 1.41305 | 1.41540 | ||
4127 | 2009.08.19 02:45 | t/p | 2064 | 0.08 | 1.41540 | 1.41305 | 1.41540 | 2.80 | 4860.65 |
4128 | 2009.08.19 02:45 | close | 2063 | 0.05 | 1.41543 | 1.41346 | 1.41581 | -0.15 | 4860.50 |
4129 | 2009.08.19 02:47 | buy | 2065 | 0.05 | 1.41562 | 1.41362 | 1.41597 | ||
4130 | 2009.08.19 03:10 | buy | 2066 | 0.08 | 1.41512 | 1.41312 | 1.41547 | ||
4131 | 2009.08.19 03:15 | buy | 2067 | 0.13 | 1.41438 | 1.41238 | 1.41473 | ||
4132 | 2009.08.19 03:20 | s/l | 2065 | 0.05 | 1.41362 | 1.41362 | 1.41597 | -10.00 | 4850.50 |
4133 | 2009.08.19 03:20 | close | 2067 | 0.13 | 1.41313 | 1.41238 | 1.41473 | -16.25 | 4834.25 |
4134 | 2009.08.19 03:22 | close | 2066 | 0.08 | 1.41362 | 1.41312 | 1.41547 | -12.00 | 4822.25 |
4135 | 2009.08.19 03:25 | buy | 2068 | 0.05 | 1.41365 | 1.41165 | 1.41400 | ||
4136 | 2009.08.19 03:27 | t/p | 2068 | 0.05 | 1.41400 | 1.41165 | 1.41400 | 1.75 | 4824.00 |
4137 | 2009.08.19 03:27 | buy | 2069 | 0.05 | 1.41438 | 1.41238 | 1.41473 | ||
4138 | 2009.08.19 03:37 | t/p | 2069 | 0.05 | 1.41473 | 1.41238 | 1.41473 | 1.75 | 4825.75 |
4139 | 2009.08.19 03:37 | buy | 2070 | 0.05 | 1.41515 | 1.41315 | 1.41550 | ||
4140 | 2009.08.19 03:40 | buy | 2071 | 0.08 | 1.41432 | 1.41232 | 1.41467 | ||
4141 | 2009.08.19 03:45 | buy | 2072 | 0.13 | 1.41369 | 1.41169 | 1.41404 | ||
4142 | 2009.08.19 03:50 | s/l | 2070 | 0.05 | 1.41315 | 1.41315 | 1.41550 | -10.00 | 4815.75 |
4143 | 2009.08.19 03:50 | close | 2072 | 0.13 | 1.41258 | 1.41169 | 1.41404 | -14.43 | 4801.32 |
4144 | 2009.08.19 03:52 | close | 2071 | 0.08 | 1.41300 | 1.41232 | 1.41467 | -10.56 | 4790.76 |
4145 | 2009.08.19 03:55 | buy | 2073 | 0.05 | 1.41307 | 1.41107 | 1.41342 | ||
4146 | 2009.08.19 04:05 | t/p | 2073 | 0.05 | 1.41342 | 1.41107 | 1.41342 | 1.75 | 4792.51 |
4147 | 2009.08.19 04:05 | buy | 2074 | 0.05 | 1.41372 | 1.41172 | 1.41407 | ||
4148 | 2009.08.19 04:07 | buy | 2075 | 0.08 | 1.41348 | 1.41148 | 1.41383 | ||
4149 | 2009.08.19 04:15 | t/p | 2074 | 0.05 | 1.41407 | 1.41172 | 1.41407 | 1.75 | 4794.26 |
4150 | 2009.08.19 04:15 | t/p | 2075 | 0.08 | 1.41383 | 1.41148 | 1.41383 | 2.80 | 4797.06 |
4151 | 2009.08.19 04:15 | buy | 2076 | 0.05 | 1.41445 | 1.41245 | 1.41480 | ||
4152 | 2009.08.19 04:45 | buy | 2077 | 0.08 | 1.41406 | 1.41206 | 1.41441 | ||
4153 | 2009.08.19 04:50 | buy | 2078 | 0.13 | 1.41376 | 1.41176 | 1.41411 | ||
4154 | 2009.08.19 05:02 | t/p | 2078 | 0.13 | 1.41411 | 1.41176 | 1.41411 | 4.55 | 4801.61 |
4155 | 2009.08.19 05:02 | close | 2077 | 0.08 | 1.41416 | 1.41206 | 1.41441 | 0.80 | 4802.41 |
4156 | 2009.08.19 05:05 | close | 2076 | 0.05 | 1.41405 | 1.41245 | 1.41480 | -2.00 | 4800.41 |
4157 | 2009.08.19 05:07 | buy | 2079 | 0.05 | 1.41456 | 1.41256 | 1.41491 | ||
4158 | 2009.08.19 05:10 | buy | 2080 | 0.08 | 1.41410 | 1.41210 | 1.41445 | ||
4159 | 2009.08.19 05:15 | buy | 2081 | 0.13 | 1.41375 | 1.41175 | 1.41410 | ||
4160 | 2009.08.19 05:20 | buy | 2082 | 0.21 | 1.41329 | 1.41129 | 1.41364 | ||
4161 | 2009.08.19 05:43 | t/p | 2082 | 0.21 | 1.41364 | 1.41129 | 1.41364 | 7.35 | 4807.76 |
4162 | 2009.08.19 05:43 | close | 2081 | 0.13 | 1.41372 | 1.41175 | 1.41410 | -0.39 | 4807.37 |
4163 | 2009.08.19 05:46 | close | 2080 | 0.08 | 1.41367 | 1.41210 | 1.41445 | -3.44 | 4803.93 |
4164 | 2009.08.19 05:50 | close | 2079 | 0.05 | 1.41387 | 1.41256 | 1.41491 | -3.45 | 4800.48 |
4165 | 2009.08.19 05:53 | buy | 2083 | 0.05 | 1.41410 | 1.41210 | 1.41445 | ||
4166 | 2009.08.19 06:07 | buy | 2084 | 0.08 | 1.41387 | 1.41187 | 1.41422 | ||
4167 | 2009.08.19 06:15 | t/p | 2084 | 0.08 | 1.41422 | 1.41187 | 1.41422 | 2.80 | 4803.28 |
4168 | 2009.08.19 06:15 | close | 2083 | 0.05 | 1.41442 | 1.41210 | 1.41445 | 1.60 | 4804.88 |
4169 | 2009.08.19 06:17 | buy | 2085 | 0.05 | 1.41460 | 1.41260 | 1.41495 | ||
4170 | 2009.08.19 06:45 | t/p | 2085 | 0.05 | 1.41495 | 1.41260 | 1.41495 | 1.75 | 4806.63 |
4171 | 2009.08.19 06:45 | buy | 2086 | 0.05 | 1.41553 | 1.41353 | 1.41588 | ||
4172 | 2009.08.19 07:05 | buy | 2087 | 0.08 | 1.41514 | 1.41314 | 1.41549 | ||
4173 | 2009.08.19 07:10 | buy | 2088 | 0.13 | 1.41463 | 1.41263 | 1.41498 | ||
4174 | 2009.08.19 07:15 | buy | 2089 | 0.21 | 1.41386 | 1.41186 | 1.41421 | ||
4175 | 2009.08.19 07:20 | s/l | 2086 | 0.05 | 1.41353 | 1.41353 | 1.41588 | -10.00 | 4796.63 |
4176 | 2009.08.19 07:20 | s/l | 2087 | 0.08 | 1.41314 | 1.41314 | 1.41549 | -16.00 | 4780.63 |
4177 | 2009.08.19 07:20 | s/l | 2088 | 0.13 | 1.41263 | 1.41263 | 1.41498 | -26.00 | 4754.63 |
4178 | 2009.08.19 07:20 | close | 2089 | 0.21 | 1.41256 | 1.41186 | 1.41421 | -27.30 | 4727.33 |
4179 | 2009.08.19 07:22 | buy | 2090 | 0.05 | 1.41335 | 1.41135 | 1.41370 | ||
4180 | 2009.08.19 07:25 | buy | 2091 | 0.08 | 1.41310 | 1.41110 | 1.41345 | ||
4181 | 2009.08.19 07:27 | t/p | 2091 | 0.08 | 1.41345 | 1.41110 | 1.41345 | 2.80 | 4730.13 |
4182 | 2009.08.19 07:27 | buy | 2092 | 0.08 | 1.41290 | 1.41090 | 1.41325 | ||
4183 | 2009.08.19 07:40 | buy | 2093 | 0.13 | 1.41240 | 1.41040 | 1.41275 | ||
4184 | 2009.08.19 07:45 | buy | 2094 | 0.21 | 1.41182 | 1.40982 | 1.41217 | ||
4185 | 2009.08.19 07:50 | s/l | 2090 | 0.05 | 1.41135 | 1.41135 | 1.41370 | -10.00 | 4720.13 |
4186 | 2009.08.19 07:50 | s/l | 2092 | 0.08 | 1.41090 | 1.41090 | 1.41325 | -16.00 | 4704.13 |
4187 | 2009.08.19 07:50 | close | 2094 | 0.21 | 1.41075 | 1.40982 | 1.41217 | -22.47 | 4681.66 |
4188 | 2009.08.19 07:52 | close | 2093 | 0.13 | 1.41114 | 1.41040 | 1.41275 | -16.38 | 4665.28 |
4189 | 2009.08.19 07:55 | buy | 2095 | 0.05 | 1.41123 | 1.40923 | 1.41158 | ||
4190 | 2009.08.19 07:59 | t/p | 2095 | 0.05 | 1.41158 | 1.40923 | 1.41158 | 1.75 | 4667.03 |
4191 | 2009.08.19 07:59 | buy | 2096 | 0.05 | 1.41198 | 1.40998 | 1.41233 | ||
4192 | 2009.08.19 08:05 | buy | 2097 | 0.08 | 1.41175 | 1.40975 | 1.41210 | ||
4193 | 2009.08.19 08:10 | buy | 2098 | 0.13 | 1.41125 | 1.40925 | 1.41160 | ||
4194 | 2009.08.19 08:15 | buy | 2099 | 0.21 | 1.41049 | 1.40849 | 1.41084 | ||
4195 | 2009.08.19 08:20 | s/l | 2096 | 0.05 | 1.40998 | 1.40998 | 1.41233 | -10.00 | 4657.03 |
4196 | 2009.08.19 08:20 | s/l | 2097 | 0.08 | 1.40975 | 1.40975 | 1.41210 | -16.00 | 4641.03 |
4197 | 2009.08.19 08:20 | s/l | 2098 | 0.13 | 1.40925 | 1.40925 | 1.41160 | -26.00 | 4615.03 |
4198 | 2009.08.19 08:20 | close | 2099 | 0.21 | 1.40921 | 1.40849 | 1.41084 | -26.88 | 4588.15 |
4199 | 2009.08.19 08:22 | buy | 2100 | 0.05 | 1.40999 | 1.40799 | 1.41034 | ||
4200 | 2009.08.19 08:25 | buy | 2101 | 0.08 | 1.40974 | 1.40774 | 1.41009 | ||
4201 | 2009.08.19 08:27 | t/p | 2101 | 0.08 | 1.41009 | 1.40774 | 1.41009 | 2.80 | 4590.95 |
4202 | 2009.08.19 08:32 | buy | 2102 | 0.08 | 1.40895 | 1.40695 | 1.40930 | ||
4203 | 2009.08.19 08:40 | t/p | 2102 | 0.08 | 1.40930 | 1.40695 | 1.40930 | 2.80 | 4593.75 |
4204 | 2009.08.19 08:40 | close | 2100 | 0.05 | 1.40937 | 1.40799 | 1.41034 | -3.10 | 4590.65 |
4205 | 2009.08.19 08:42 | buy | 2103 | 0.05 | 1.40947 | 1.40747 | 1.40982 | ||
4206 | 2009.08.19 08:45 | t/p | 2103 | 0.05 | 1.40982 | 1.40747 | 1.40982 | 1.75 | 4592.40 |
4207 | 2009.08.19 08:45 | buy | 2104 | 0.05 | 1.41017 | 1.40817 | 1.41052 | ||
4208 | 2009.08.19 09:07 | t/p | 2104 | 0.05 | 1.41052 | 1.40817 | 1.41052 | 1.75 | 4594.15 |
4209 | 2009.08.19 09:07 | buy | 2105 | 0.05 | 1.41082 | 1.40882 | 1.41117 | ||
4210 | 2009.08.19 09:10 | buy | 2106 | 0.08 | 1.41040 | 1.40840 | 1.41075 | ||
4211 | 2009.08.19 09:15 | buy | 2107 | 0.13 | 1.41008 | 1.40808 | 1.41043 | ||
4212 | 2009.08.19 09:20 | buy | 2108 | 0.21 | 1.40966 | 1.40766 | 1.41001 | ||
4213 | 2009.08.19 09:32 | s/l | 2105 | 0.05 | 1.40882 | 1.40882 | 1.41117 | -10.00 | 4584.15 |
4214 | 2009.08.19 09:32 | close | 2108 | 0.21 | 1.40877 | 1.40766 | 1.41001 | -18.69 | 4565.46 |
4215 | 2009.08.19 09:35 | close | 2107 | 0.13 | 1.40894 | 1.40808 | 1.41043 | -14.82 | 4550.64 |
4216 | 2009.08.19 09:37 | close | 2106 | 0.08 | 1.40860 | 1.40840 | 1.41075 | -14.40 | 4536.24 |
4217 | 2009.08.19 09:40 | buy | 2109 | 0.05 | 1.40973 | 1.40773 | 1.41008 | ||
4218 | 2009.08.19 09:50 | t/p | 2109 | 0.05 | 1.41008 | 1.40773 | 1.41008 | 1.75 | 4537.99 |
4219 | 2009.08.19 09:50 | buy | 2110 | 0.05 | 1.41076 | 1.40876 | 1.41111 | ||
4220 | 2009.08.19 09:52 | buy | 2111 | 0.08 | 1.41042 | 1.40842 | 1.41077 | ||
4221 | 2009.08.19 09:57 | buy | 2112 | 0.13 | 1.41008 | 1.40808 | 1.41043 | ||
4222 | 2009.08.19 10:02 | s/l | 2110 | 0.05 | 1.40876 | 1.40876 | 1.41111 | -10.00 | 4527.99 |
4223 | 2009.08.19 10:02 | close | 2112 | 0.13 | 1.40856 | 1.40808 | 1.41043 | -19.76 | 4508.23 |
4224 | 2009.08.19 10:05 | close | 2111 | 0.08 | 1.40874 | 1.40842 | 1.41077 | -13.44 | 4494.79 |
4225 | 2009.08.19 10:07 | buy | 2113 | 0.05 | 1.40866 | 1.40666 | 1.40901 | ||
4226 | 2009.08.19 10:10 | t/p | 2113 | 0.05 | 1.40901 | 1.40666 | 1.40901 | 1.75 | 4496.54 |
4227 | 2009.08.19 10:10 | buy | 2114 | 0.05 | 1.40957 | 1.40757 | 1.40992 | ||
4228 | 2009.08.19 10:20 | t/p | 2114 | 0.05 | 1.40992 | 1.40757 | 1.40992 | 1.75 | 4498.29 |
4229 | 2009.08.19 10:20 | buy | 2115 | 0.05 | 1.41066 | 1.40866 | 1.41101 | ||
4230 | 2009.08.19 10:22 | buy | 2116 | 0.08 | 1.41030 | 1.40830 | 1.41065 | ||
4231 | 2009.08.19 10:27 | buy | 2117 | 0.13 | 1.40993 | 1.40793 | 1.41028 | ||
4232 | 2009.08.19 10:32 | t/p | 2116 | 0.08 | 1.41065 | 1.40830 | 1.41065 | 2.80 | 4501.09 |
4233 | 2009.08.19 10:32 | t/p | 2117 | 0.13 | 1.41028 | 1.40793 | 1.41028 | 4.55 | 4505.64 |
4234 | 2009.08.19 10:32 | close | 2115 | 0.05 | 1.41090 | 1.40866 | 1.41101 | 1.20 | 4506.84 |
4235 | 2009.08.19 10:35 | buy | 2118 | 0.05 | 1.41104 | 1.40904 | 1.41139 | ||
4236 | 2009.08.19 10:40 | buy | 2119 | 0.08 | 1.41075 | 1.40875 | 1.41110 | ||
4237 | 2009.08.19 10:45 | buy | 2120 | 0.13 | 1.41033 | 1.40833 | 1.41068 | ||
4238 | 2009.08.19 10:50 | buy | 2121 | 0.21 | 1.40976 | 1.40776 | 1.41011 | ||
4239 | 2009.08.19 11:15 | t/p | 2121 | 0.21 | 1.41011 | 1.40776 | 1.41011 | 7.35 | 4514.19 |
4240 | 2009.08.19 11:15 | close | 2120 | 0.13 | 1.41029 | 1.40833 | 1.41068 | -0.52 | 4513.67 |
4241 | 2009.08.19 11:17 | close | 2119 | 0.08 | 1.41021 | 1.40875 | 1.41110 | -4.32 | 4509.35 |
4242 | 2009.08.19 11:20 | close | 2118 | 0.05 | 1.41052 | 1.40904 | 1.41139 | -2.60 | 4506.75 |
4243 | 2009.08.19 11:22 | buy | 2122 | 0.05 | 1.41065 | 1.40865 | 1.41100 | ||
4244 | 2009.08.19 11:27 | buy | 2123 | 0.08 | 1.41017 | 1.40817 | 1.41052 | ||
4245 | 2009.08.19 11:37 | buy | 2124 | 0.13 | 1.40995 | 1.40795 | 1.41030 | ||
4246 | 2009.08.19 11:45 | t/p | 2124 | 0.13 | 1.41030 | 1.40795 | 1.41030 | 4.55 | 4511.30 |
4247 | 2009.08.19 11:45 | close | 2123 | 0.08 | 1.41038 | 1.40817 | 1.41052 | 1.68 | 4512.98 |
4248 | 2009.08.19 11:47 | close | 2122 | 0.05 | 1.41029 | 1.40865 | 1.41100 | -1.80 | 4511.18 |
4249 | 2009.08.19 11:50 | buy | 2125 | 0.05 | 1.41092 | 1.40892 | 1.41127 | ||
4250 | 2009.08.19 11:57 | buy | 2126 | 0.08 | 1.41057 | 1.40857 | 1.41092 | ||
4251 | 2009.08.19 12:20 | buy | 2127 | 0.13 | 1.41025 | 1.40825 | 1.41060 | ||
4252 | 2009.08.19 13:03 | t/p | 2125 | 0.05 | 1.41127 | 1.40892 | 1.41127 | 1.75 | 4512.93 |
4253 | 2009.08.19 13:03 | t/p | 2126 | 0.08 | 1.41092 | 1.40857 | 1.41092 | 2.80 | 4515.73 |
4254 | 2009.08.19 13:03 | t/p | 2127 | 0.13 | 1.41060 | 1.40825 | 1.41060 | 4.55 | 4520.28 |
4255 | 2009.08.19 13:03 | buy | 2128 | 0.05 | 1.41184 | 1.40984 | 1.41219 | ||
4256 | 2009.08.19 13:06 | buy | 2129 | 0.08 | 1.41158 | 1.40958 | 1.41193 | ||
4257 | 2009.08.19 13:10 | t/p | 2128 | 0.05 | 1.41219 | 1.40984 | 1.41219 | 1.75 | 4522.03 |
4258 | 2009.08.19 13:10 | t/p | 2129 | 0.08 | 1.41193 | 1.40958 | 1.41193 | 2.80 | 4524.83 |
4259 | 2009.08.19 13:10 | buy | 2130 | 0.05 | 1.41260 | 1.41060 | 1.41295 | ||
4260 | 2009.08.19 13:13 | buy | 2131 | 0.08 | 1.41235 | 1.41035 | 1.41270 | ||
4261 | 2009.08.19 13:16 | t/p | 2130 | 0.05 | 1.41295 | 1.41060 | 1.41295 | 1.75 | 4526.58 |
4262 | 2009.08.19 13:16 | t/p | 2131 | 0.08 | 1.41270 | 1.41035 | 1.41270 | 2.80 | 4529.38 |
4263 | 2009.08.19 13:16 | buy | 2132 | 0.05 | 1.41336 | 1.41136 | 1.41371 | ||
4264 | 2009.08.19 13:20 | buy | 2133 | 0.08 | 1.41285 | 1.41085 | 1.41320 | ||
4265 | 2009.08.19 13:26 | buy | 2134 | 0.13 | 1.41235 | 1.41035 | 1.41270 | ||
4266 | 2009.08.19 13:45 | t/p | 2134 | 0.13 | 1.41270 | 1.41035 | 1.41270 | 4.55 | 4533.93 |
4267 | 2009.08.19 13:45 | close | 2133 | 0.08 | 1.41297 | 1.41085 | 1.41320 | 0.96 | 4534.89 |
4268 | 2009.08.19 13:47 | close | 2132 | 0.05 | 1.41287 | 1.41136 | 1.41371 | -2.45 | 4532.44 |
4269 | 2009.08.19 13:50 | buy | 2135 | 0.05 | 1.41356 | 1.41156 | 1.41391 | ||
4270 | 2009.08.19 13:52 | buy | 2136 | 0.08 | 1.41335 | 1.41135 | 1.41370 | ||
4271 | 2009.08.19 13:59 | buy | 2137 | 0.13 | 1.41288 | 1.41088 | 1.41323 | ||
4272 | 2009.08.19 14:10 | buy | 2138 | 0.21 | 1.41202 | 1.41002 | 1.41237 | ||
4273 | 2009.08.19 14:15 | s/l | 2135 | 0.05 | 1.41156 | 1.41156 | 1.41391 | -10.00 | 4522.44 |
4274 | 2009.08.19 14:15 | s/l | 2136 | 0.08 | 1.41135 | 1.41135 | 1.41370 | -16.00 | 4506.44 |
4275 | 2009.08.19 14:15 | s/l | 2137 | 0.13 | 1.41088 | 1.41088 | 1.41323 | -26.00 | 4480.44 |
4276 | 2009.08.19 14:15 | close | 2138 | 0.21 | 1.41064 | 1.41002 | 1.41237 | -28.98 | 4451.46 |
4277 | 2009.08.19 14:17 | buy | 2139 | 0.05 | 1.41129 | 1.40929 | 1.41164 | ||
4278 | 2009.08.19 14:20 | s/l | 2139 | 0.05 | 1.40929 | 1.40929 | 1.41164 | -10.00 | 4441.46 |
4279 | 2009.08.19 14:20 | buy | 2140 | 0.05 | 1.40945 | 1.40745 | 1.40980 | ||
4280 | 2009.08.19 14:22 | t/p | 2140 | 0.05 | 1.40980 | 1.40745 | 1.40980 | 1.75 | 4443.21 |
4281 | 2009.08.19 14:22 | buy | 2141 | 0.05 | 1.41018 | 1.40818 | 1.41053 | ||
4282 | 2009.08.19 14:25 | buy | 2142 | 0.08 | 1.40982 | 1.40782 | 1.41017 | ||
4283 | 2009.08.19 14:27 | t/p | 2141 | 0.05 | 1.41053 | 1.40818 | 1.41053 | 1.75 | 4444.96 |
4284 | 2009.08.19 14:27 | t/p | 2142 | 0.08 | 1.41017 | 1.40782 | 1.41017 | 2.80 | 4447.76 |
4285 | 2009.08.19 14:27 | buy | 2143 | 0.05 | 1.41092 | 1.40892 | 1.41127 | ||
4286 | 2009.08.19 14:32 | buy | 2144 | 0.08 | 1.41036 | 1.40836 | 1.41071 | ||
4287 | 2009.08.19 14:40 | t/p | 2144 | 0.08 | 1.41071 | 1.40836 | 1.41071 | 2.80 | 4450.56 |
4288 | 2009.08.19 14:40 | close | 2143 | 0.05 | 1.41088 | 1.40892 | 1.41127 | -0.20 | 4450.36 |
4289 | 2009.08.19 14:42 | buy | 2145 | 0.05 | 1.41096 | 1.40896 | 1.41131 | ||
4290 | 2009.08.19 14:45 | t/p | 2145 | 0.05 | 1.41131 | 1.40896 | 1.41131 | 1.75 | 4452.11 |
4291 | 2009.08.19 14:45 | buy | 2146 | 0.05 | 1.41176 | 1.40976 | 1.41211 | ||
4292 | 2009.08.19 14:59 | buy | 2147 | 0.08 | 1.41145 | 1.40945 | 1.41180 | ||
4293 | 2009.08.19 15:10 | t/p | 2147 | 0.08 | 1.41180 | 1.40945 | 1.41180 | 2.80 | 4454.91 |
4294 | 2009.08.19 15:10 | close | 2146 | 0.05 | 1.41180 | 1.40976 | 1.41211 | 0.20 | 4455.11 |
4295 | 2009.08.19 15:12 | buy | 2148 | 0.05 | 1.41193 | 1.40993 | 1.41228 | ||
4296 | 2009.08.19 15:20 | t/p | 2148 | 0.05 | 1.41228 | 1.40993 | 1.41228 | 1.75 | 4456.86 |
4297 | 2009.08.19 15:20 | buy | 2149 | 0.05 | 1.41294 | 1.41094 | 1.41329 | ||
4298 | 2009.08.19 15:22 | buy | 2150 | 0.08 | 1.41265 | 1.41065 | 1.41300 | ||
4299 | 2009.08.19 15:27 | buy | 2151 | 0.13 | 1.41237 | 1.41037 | 1.41272 | ||
4300 | 2009.08.19 15:27 | buy | 2152 | 0.21 | 1.41164 | 1.40964 | 1.41199 | ||
4301 | 2009.08.19 15:40 | t/p | 2151 | 0.13 | 1.41272 | 1.41037 | 1.41272 | 4.55 | 4461.41 |
4302 | 2009.08.19 15:40 | t/p | 2152 | 0.21 | 1.41199 | 1.40964 | 1.41199 | 7.35 | 4468.76 |
4303 | 2009.08.19 15:40 | close | 2150 | 0.08 | 1.41295 | 1.41065 | 1.41300 | 2.40 | 4471.16 |
4304 | 2009.08.19 15:42 | close | 2149 | 0.05 | 1.41260 | 1.41094 | 1.41329 | -1.70 | 4469.46 |
4305 | 2009.08.19 15:45 | buy | 2153 | 0.05 | 1.41430 | 1.41230 | 1.41465 | ||
4306 | 2009.08.19 15:47 | buy | 2154 | 0.08 | 1.41394 | 1.41194 | 1.41429 | ||
4307 | 2009.08.19 15:50 | t/p | 2153 | 0.05 | 1.41465 | 1.41230 | 1.41465 | 1.75 | 4471.21 |
4308 | 2009.08.19 15:50 | t/p | 2154 | 0.08 | 1.41429 | 1.41194 | 1.41429 | 2.80 | 4474.01 |
4309 | 2009.08.19 15:50 | buy | 2155 | 0.05 | 1.41537 | 1.41337 | 1.41572 | ||
4310 | 2009.08.19 15:52 | buy | 2156 | 0.08 | 1.41466 | 1.41266 | 1.41501 | ||
4311 | 2009.08.19 15:57 | buy | 2157 | 0.13 | 1.41394 | 1.41194 | 1.41429 | ||
4312 | 2009.08.19 15:59 | t/p | 2157 | 0.13 | 1.41429 | 1.41194 | 1.41429 | 4.55 | 4478.56 |
4313 | 2009.08.19 16:05 | t/p | 2155 | 0.05 | 1.41572 | 1.41337 | 1.41572 | 1.75 | 4480.31 |
4314 | 2009.08.19 16:05 | t/p | 2156 | 0.08 | 1.41501 | 1.41266 | 1.41501 | 2.80 | 4483.11 |
4315 | 2009.08.19 16:05 | buy | 2158 | 0.05 | 1.41728 | 1.41528 | 1.41763 | ||
4316 | 2009.08.19 16:10 | buy | 2159 | 0.08 | 1.41685 | 1.41485 | 1.41720 | ||
4317 | 2009.08.19 16:15 | t/p | 2158 | 0.05 | 1.41763 | 1.41528 | 1.41763 | 1.75 | 4484.86 |
4318 | 2009.08.19 16:15 | t/p | 2159 | 0.08 | 1.41720 | 1.41485 | 1.41720 | 2.80 | 4487.66 |
4319 | 2009.08.19 16:15 | buy | 2160 | 0.05 | 1.41857 | 1.41657 | 1.41892 | ||
4320 | 2009.08.19 16:20 | buy | 2161 | 0.08 | 1.41814 | 1.41614 | 1.41849 | ||
4321 | 2009.08.19 16:25 | t/p | 2160 | 0.05 | 1.41892 | 1.41657 | 1.41892 | 1.75 | 4489.41 |
4322 | 2009.08.19 16:25 | t/p | 2161 | 0.08 | 1.41849 | 1.41614 | 1.41849 | 2.80 | 4492.21 |
4323 | 2009.08.19 16:25 | buy | 2162 | 0.05 | 1.41986 | 1.41786 | 1.42021 | ||
4324 | 2009.08.19 16:40 | t/p | 2162 | 0.05 | 1.42021 | 1.41786 | 1.42021 | 1.75 | 4493.96 |
4325 | 2009.08.19 16:40 | buy | 2163 | 0.05 | 1.42125 | 1.41925 | 1.42160 | ||
4326 | 2009.08.19 16:42 | buy | 2164 | 0.08 | 1.42095 | 1.41895 | 1.42130 | ||
4327 | 2009.08.19 16:45 | t/p | 2163 | 0.05 | 1.42160 | 1.41925 | 1.42160 | 1.75 | 4495.71 |
4328 | 2009.08.19 16:45 | t/p | 2164 | 0.08 | 1.42130 | 1.41895 | 1.42130 | 2.80 | 4498.51 |
4329 | 2009.08.19 16:45 | buy | 2165 | 0.05 | 1.42215 | 1.42015 | 1.42250 | ||
4330 | 2009.08.19 16:47 | buy | 2166 | 0.08 | 1.42185 | 1.41985 | 1.42220 | ||
4331 | 2009.08.19 16:50 | t/p | 2165 | 0.05 | 1.42250 | 1.42015 | 1.42250 | 1.75 | 4500.26 |
4332 | 2009.08.19 16:50 | t/p | 2166 | 0.08 | 1.42220 | 1.41985 | 1.42220 | 2.80 | 4503.06 |
4333 | 2009.08.19 16:50 | buy | 2167 | 0.05 | 1.42304 | 1.42104 | 1.42339 | ||
4334 | 2009.08.19 16:52 | buy | 2168 | 0.08 | 1.42244 | 1.42044 | 1.42279 | ||
4335 | 2009.08.19 16:59 | buy | 2169 | 0.13 | 1.42185 | 1.41985 | 1.42220 | ||
4336 | 2009.08.19 17:02 | buy | 2170 | 0.21 | 1.42138 | 1.41938 | 1.42173 | ||
4337 | 2009.08.19 17:07 | s/l | 2167 | 0.05 | 1.42104 | 1.42104 | 1.42339 | -10.00 | 4493.06 |
4338 | 2009.08.19 17:07 | close | 2170 | 0.21 | 1.42078 | 1.41938 | 1.42173 | -12.60 | 4480.46 |
4339 | 2009.08.19 17:10 | t/p | 2169 | 0.13 | 1.42220 | 1.41985 | 1.42220 | 4.55 | 4485.01 |
4340 | 2009.08.19 17:10 | close | 2168 | 0.08 | 1.42236 | 1.42044 | 1.42279 | -0.64 | 4484.37 |
4341 | 2009.08.19 17:12 | buy | 2171 | 0.05 | 1.42232 | 1.42032 | 1.42267 | ||
4342 | 2009.08.19 17:15 | t/p | 2171 | 0.05 | 1.42267 | 1.42032 | 1.42267 | 1.75 | 4486.12 |
4343 | 2009.08.19 17:15 | buy | 2172 | 0.05 | 1.42358 | 1.42158 | 1.42393 | ||
4344 | 2009.08.19 17:17 | buy | 2173 | 0.08 | 1.42327 | 1.42127 | 1.42362 | ||
4345 | 2009.08.19 17:20 | t/p | 2172 | 0.05 | 1.42393 | 1.42158 | 1.42393 | 1.75 | 4487.87 |
4346 | 2009.08.19 17:20 | t/p | 2173 | 0.08 | 1.42362 | 1.42127 | 1.42362 | 2.80 | 4490.67 |
4347 | 2009.08.19 17:20 | buy | 2174 | 0.05 | 1.42453 | 1.42253 | 1.42488 | ||
4348 | 2009.08.19 17:22 | buy | 2175 | 0.08 | 1.42390 | 1.42190 | 1.42425 | ||
4349 | 2009.08.19 17:27 | buy | 2176 | 0.13 | 1.42327 | 1.42127 | 1.42362 | ||
4350 | 2009.08.19 17:27 | s/l | 2174 | 0.05 | 1.42253 | 1.42253 | 1.42488 | -10.00 | 4480.67 |
4351 | 2009.08.19 17:27 | buy | 2177 | 0.13 | 1.42252 | 1.42052 | 1.42287 | ||
4352 | 2009.08.19 17:32 | s/l | 2175 | 0.08 | 1.42190 | 1.42190 | 1.42425 | -16.00 | 4464.67 |
4353 | 2009.08.19 17:32 | close | 2177 | 0.13 | 1.42184 | 1.42052 | 1.42287 | -8.84 | 4455.83 |
4354 | 2009.08.19 17:35 | close | 2176 | 0.13 | 1.42231 | 1.42127 | 1.42362 | -12.48 | 4443.35 |
4355 | 2009.08.19 17:37 | buy | 2178 | 0.05 | 1.42165 | 1.41965 | 1.42200 | ||
4356 | 2009.08.19 17:40 | t/p | 2178 | 0.05 | 1.42200 | 1.41965 | 1.42200 | 1.75 | 4445.10 |
4357 | 2009.08.19 17:40 | buy | 2179 | 0.05 | 1.42399 | 1.42199 | 1.42434 | ||
4358 | 2009.08.19 17:42 | buy | 2180 | 0.08 | 1.42352 | 1.42152 | 1.42387 | ||
4359 | 2009.08.19 17:45 | t/p | 2179 | 0.05 | 1.42434 | 1.42199 | 1.42434 | 1.75 | 4446.85 |
4360 | 2009.08.19 17:45 | t/p | 2180 | 0.08 | 1.42387 | 1.42152 | 1.42387 | 2.80 | 4449.65 |
4361 | 2009.08.19 17:45 | buy | 2181 | 0.05 | 1.42540 | 1.42340 | 1.42575 | ||
4362 | 2009.08.19 17:47 | buy | 2182 | 0.08 | 1.42493 | 1.42293 | 1.42528 | ||
4363 | 2009.08.19 17:50 | t/p | 2181 | 0.05 | 1.42575 | 1.42340 | 1.42575 | 1.75 | 4451.40 |
4364 | 2009.08.19 17:50 | t/p | 2182 | 0.08 | 1.42528 | 1.42293 | 1.42528 | 2.80 | 4454.20 |
4365 | 2009.08.19 17:50 | buy | 2183 | 0.05 | 1.42680 | 1.42480 | 1.42715 | ||
4366 | 2009.08.19 17:52 | buy | 2184 | 0.08 | 1.42586 | 1.42386 | 1.42621 | ||
4367 | 2009.08.19 17:57 | s/l | 2183 | 0.05 | 1.42480 | 1.42480 | 1.42715 | -10.00 | 4444.20 |
4368 | 2009.08.19 17:57 | close | 2184 | 0.08 | 1.42465 | 1.42386 | 1.42621 | -9.68 | 4434.52 |
4369 | 2009.08.19 17:59 | buy | 2185 | 0.05 | 1.42642 | 1.42442 | 1.42677 | ||
4370 | 2009.08.19 18:10 | buy | 2186 | 0.08 | 1.42598 | 1.42398 | 1.42633 | ||
4371 | 2009.08.19 18:15 | buy | 2187 | 0.13 | 1.42527 | 1.42327 | 1.42562 | ||
4372 | 2009.08.19 18:20 | s/l | 2185 | 0.05 | 1.42442 | 1.42442 | 1.42677 | -10.00 | 4424.52 |
4373 | 2009.08.19 18:20 | close | 2187 | 0.13 | 1.42406 | 1.42327 | 1.42562 | -15.73 | 4408.79 |
4374 | 2009.08.19 18:22 | close | 2186 | 0.08 | 1.42453 | 1.42398 | 1.42633 | -11.60 | 4397.19 |
4375 | 2009.08.19 18:25 | buy | 2188 | 0.05 | 1.42457 | 1.42257 | 1.42492 | ||
4376 | 2009.08.19 18:27 | t/p | 2188 | 0.05 | 1.42492 | 1.42257 | 1.42492 | 1.75 | 4398.94 |
4377 | 2009.08.19 18:27 | buy | 2189 | 0.05 | 1.42527 | 1.42327 | 1.42562 | ||
4378 | 2009.08.19 18:27 | buy | 2190 | 0.08 | 1.42472 | 1.42272 | 1.42507 | ||
4379 | 2009.08.19 18:37 | buy | 2191 | 0.13 | 1.42443 | 1.42243 | 1.42478 | ||
4380 | 2009.08.19 18:40 | t/p | 2191 | 0.13 | 1.42478 | 1.42243 | 1.42478 | 4.55 | 4403.49 |
4381 | 2009.08.19 18:45 | t/p | 2190 | 0.08 | 1.42507 | 1.42272 | 1.42507 | 2.80 | 4406.29 |
4382 | 2009.08.19 18:45 | close | 2189 | 0.05 | 1.42555 | 1.42327 | 1.42562 | 1.40 | 4407.69 |
4383 | 2009.08.19 18:47 | buy | 2192 | 0.05 | 1.42566 | 1.42366 | 1.42601 | ||
4384 | 2009.08.19 18:50 | t/p | 2192 | 0.05 | 1.42601 | 1.42366 | 1.42601 | 1.75 | 4409.44 |
4385 | 2009.08.19 18:50 | buy | 2193 | 0.05 | 1.42636 | 1.42436 | 1.42671 | ||
4386 | 2009.08.19 18:52 | buy | 2194 | 0.08 | 1.42601 | 1.42401 | 1.42636 | ||
4387 | 2009.08.19 18:57 | buy | 2195 | 0.13 | 1.42566 | 1.42366 | 1.42601 | ||
4388 | 2009.08.19 19:02 | t/p | 2194 | 0.08 | 1.42636 | 1.42401 | 1.42636 | 2.80 | 4412.24 |
4389 | 2009.08.19 19:02 | t/p | 2195 | 0.13 | 1.42601 | 1.42366 | 1.42601 | 4.55 | 4416.79 |
4390 | 2009.08.19 19:02 | close | 2193 | 0.05 | 1.42636 | 1.42436 | 1.42671 | 0.00 | 4416.79 |
4391 | 2009.08.19 19:05 | buy | 2196 | 0.05 | 1.42644 | 1.42444 | 1.42679 | ||
4392 | 2009.08.19 19:10 | buy | 2197 | 0.08 | 1.42604 | 1.42404 | 1.42639 | ||
4393 | 2009.08.19 19:15 | buy | 2198 | 0.13 | 1.42545 | 1.42345 | 1.42580 | ||
4394 | 2009.08.19 19:20 | s/l | 2196 | 0.05 | 1.42444 | 1.42444 | 1.42679 | -10.00 | 4406.79 |
4395 | 2009.08.19 19:20 | close | 2198 | 0.13 | 1.42437 | 1.42345 | 1.42580 | -14.04 | 4392.75 |
4396 | 2009.08.19 19:22 | close | 2197 | 0.08 | 1.42477 | 1.42404 | 1.42639 | -10.16 | 4382.59 |
4397 | 2009.08.19 19:25 | buy | 2199 | 0.05 | 1.42485 | 1.42285 | 1.42520 | ||
4398 | 2009.08.19 19:32 | buy | 2200 | 0.08 | 1.42439 | 1.42239 | 1.42474 | ||
4399 | 2009.08.19 19:40 | t/p | 2200 | 0.08 | 1.42474 | 1.42239 | 1.42474 | 2.80 | 4385.39 |
4400 | 2009.08.19 19:40 | close | 2199 | 0.05 | 1.42479 | 1.42285 | 1.42520 | -0.30 | 4385.09 |
4401 | 2009.08.19 19:42 | buy | 2201 | 0.05 | 1.42490 | 1.42290 | 1.42525 | ||
4402 | 2009.08.19 19:45 | t/p | 2201 | 0.05 | 1.42525 | 1.42290 | 1.42525 | 1.75 | 4386.84 |
4403 | 2009.08.19 19:45 | buy | 2202 | 0.05 | 1.42559 | 1.42359 | 1.42594 | ||
4404 | 2009.08.19 20:15 | buy | 2203 | 0.08 | 1.42523 | 1.42323 | 1.42558 | ||
4405 | 2009.08.19 20:20 | buy | 2204 | 0.13 | 1.42486 | 1.42286 | 1.42521 | ||
4406 | 2009.08.19 20:40 | buy | 2205 | 0.21 | 1.42460 | 1.42260 | 1.42495 | ||
4407 | 2009.08.19 20:45 | buy | 2206 | 0.34 | 1.42419 | 1.42219 | 1.42454 | ||
4408 | 2009.08.19 20:50 | s/l | 2202 | 0.05 | 1.42359 | 1.42359 | 1.42594 | -10.00 | 4376.84 |
4409 | 2009.08.19 20:50 | close | 2206 | 0.34 | 1.42335 | 1.42219 | 1.42454 | -28.56 | 4348.28 |
4410 | 2009.08.19 20:52 | close | 2205 | 0.21 | 1.42363 | 1.42260 | 1.42495 | -20.37 | 4327.91 |
4411 | 2009.08.19 20:55 | close | 2204 | 0.13 | 1.42349 | 1.42286 | 1.42521 | -17.81 | 4310.10 |
4412 | 2009.08.19 20:57 | close | 2203 | 0.08 | 1.42391 | 1.42323 | 1.42558 | -10.56 | 4299.54 |
4413 | 2009.08.19 20:59 | buy | 2207 | 0.05 | 1.42431 | 1.42231 | 1.42466 | ||
4414 | 2009.08.19 21:10 | buy | 2208 | 0.08 | 1.42390 | 1.42190 | 1.42425 | ||
4415 | 2009.08.19 21:15 | buy | 2209 | 0.13 | 1.42350 | 1.42150 | 1.42385 | ||
4416 | 2009.08.19 21:20 | buy | 2210 | 0.21 | 1.42295 | 1.42095 | 1.42330 | ||
4417 | 2009.08.19 21:27 | t/p | 2210 | 0.21 | 1.42330 | 1.42095 | 1.42330 | 7.35 | 4306.89 |
4418 | 2009.08.19 21:27 | close | 2209 | 0.13 | 1.42337 | 1.42150 | 1.42385 | -1.69 | 4305.20 |
4419 | 2009.08.19 21:30 | close | 2208 | 0.08 | 1.42347 | 1.42190 | 1.42425 | -3.44 | 4301.76 |
4420 | 2009.08.19 21:32 | close | 2207 | 0.05 | 1.42409 | 1.42231 | 1.42466 | -1.10 | 4300.66 |
4421 | 2009.08.19 21:35 | buy | 2211 | 0.05 | 1.42429 | 1.42229 | 1.42464 | ||
4422 | 2009.08.19 21:45 | buy | 2212 | 0.08 | 1.42388 | 1.42188 | 1.42423 | ||
4423 | 2009.08.19 21:50 | buy | 2213 | 0.13 | 1.42356 | 1.42156 | 1.42391 | ||
4424 | 2009.08.19 22:10 | buy | 2214 | 0.21 | 1.42332 | 1.42132 | 1.42367 | ||
4425 | 2009.08.19 22:15 | buy | 2215 | 0.34 | 1.42299 | 1.42099 | 1.42334 | ||
4426 | 2009.08.19 22:20 | s/l | 2211 | 0.05 | 1.42229 | 1.42229 | 1.42464 | -10.00 | 4290.66 |
4427 | 2009.08.19 22:20 | close | 2215 | 0.34 | 1.42226 | 1.42099 | 1.42334 | -24.82 | 4265.84 |
4428 | 2009.08.19 22:22 | close | 2214 | 0.21 | 1.42248 | 1.42132 | 1.42367 | -17.64 | 4248.20 |
4429 | 2009.08.19 22:25 | close | 2213 | 0.13 | 1.42237 | 1.42156 | 1.42391 | -15.47 | 4232.73 |
4430 | 2009.08.19 22:27 | close | 2212 | 0.08 | 1.42271 | 1.42188 | 1.42423 | -9.36 | 4223.37 |
4431 | 2009.08.19 22:27 | buy | 2216 | 0.05 | 1.42255 | 1.42055 | 1.42290 | ||
4432 | 2009.08.19 22:37 | buy | 2217 | 0.08 | 1.42228 | 1.42028 | 1.42263 | ||
4433 | 2009.08.19 22:50 | t/p | 2217 | 0.08 | 1.42263 | 1.42028 | 1.42263 | 2.80 | 4226.17 |
4434 | 2009.08.19 22:50 | close | 2216 | 0.05 | 1.42279 | 1.42055 | 1.42290 | 1.20 | 4227.37 |
4435 | 2009.08.19 22:52 | buy | 2218 | 0.05 | 1.42293 | 1.42093 | 1.42328 | ||
4436 | 2009.08.19 22:59 | buy | 2219 | 0.08 | 1.42256 | 1.42056 | 1.42291 | ||
4437 | 2009.08.19 23:15 | t/p | 2219 | 0.08 | 1.42291 | 1.42056 | 1.42291 | 2.80 | 4230.17 |
4438 | 2009.08.19 23:15 | close | 2218 | 0.05 | 1.42319 | 1.42093 | 1.42328 | 1.30 | 4231.47 |
4439 | 2009.08.19 23:17 | buy | 2220 | 0.05 | 1.42334 | 1.42134 | 1.42369 | ||
4440 | 2009.08.20 00:45 | buy | 2221 | 0.08 | 1.42300 | 1.42100 | 1.42335 | ||
4441 | 2009.08.20 00:50 | buy | 2222 | 0.13 | 1.42257 | 1.42057 | 1.42292 | ||
4442 | 2009.08.20 01:15 | t/p | 2222 | 0.13 | 1.42292 | 1.42057 | 1.42292 | 4.55 | 4236.02 |
4443 | 2009.08.20 01:15 | close | 2221 | 0.08 | 1.42304 | 1.42100 | 1.42335 | 0.32 | 4236.34 |
4444 | 2009.08.20 01:17 | close | 2220 | 0.05 | 1.42294 | 1.42134 | 1.42369 | -2.08 | 4234.26 |
4445 | 2009.08.20 01:20 | buy | 2223 | 0.05 | 1.42363 | 1.42163 | 1.42398 | ||
4446 | 2009.08.20 01:27 | buy | 2224 | 0.08 | 1.42322 | 1.42122 | 1.42357 | ||
4447 | 2009.08.20 01:40 | t/p | 2223 | 0.05 | 1.42398 | 1.42163 | 1.42398 | 1.75 | 4236.01 |
4448 | 2009.08.20 01:40 | t/p | 2224 | 0.08 | 1.42357 | 1.42122 | 1.42357 | 2.80 | 4238.81 |
4449 | 2009.08.20 01:40 | buy | 2225 | 0.05 | 1.42448 | 1.42248 | 1.42483 | ||
4450 | 2009.08.20 01:42 | buy | 2226 | 0.08 | 1.42423 | 1.42223 | 1.42458 | ||
4451 | 2009.08.20 01:45 | t/p | 2225 | 0.05 | 1.42483 | 1.42248 | 1.42483 | 1.75 | 4240.56 |
4452 | 2009.08.20 01:45 | t/p | 2226 | 0.08 | 1.42458 | 1.42223 | 1.42458 | 2.80 | 4243.36 |
4453 | 2009.08.20 01:45 | buy | 2227 | 0.05 | 1.42523 | 1.42323 | 1.42558 | ||
4454 | 2009.08.20 01:47 | buy | 2228 | 0.08 | 1.42498 | 1.42298 | 1.42533 | ||
4455 | 2009.08.20 01:50 | t/p | 2227 | 0.05 | 1.42558 | 1.42323 | 1.42558 | 1.75 | 4245.11 |
4456 | 2009.08.20 01:50 | t/p | 2228 | 0.08 | 1.42533 | 1.42298 | 1.42533 | 2.80 | 4247.91 |
4457 | 2009.08.20 01:50 | buy | 2229 | 0.05 | 1.42598 | 1.42398 | 1.42633 | ||
4458 | 2009.08.20 01:52 | buy | 2230 | 0.08 | 1.42548 | 1.42348 | 1.42583 | ||
4459 | 2009.08.20 01:57 | buy | 2231 | 0.13 | 1.42498 | 1.42298 | 1.42533 | ||
4460 | 2009.08.20 02:07 | t/p | 2231 | 0.13 | 1.42533 | 1.42298 | 1.42533 | 4.55 | 4252.46 |
4461 | 2009.08.20 02:07 | close | 2230 | 0.08 | 1.42540 | 1.42348 | 1.42583 | -0.64 | 4251.82 |
4462 | 2009.08.20 02:10 | close | 2229 | 0.05 | 1.42427 | 1.42398 | 1.42633 | -8.55 | 4243.27 |
4463 | 2009.08.20 02:12 | buy | 2232 | 0.05 | 1.42483 | 1.42283 | 1.42518 | ||
4464 | 2009.08.20 02:15 | buy | 2233 | 0.08 | 1.42369 | 1.42169 | 1.42404 | ||
4465 | 2009.08.20 02:20 | s/l | 2232 | 0.05 | 1.42283 | 1.42283 | 1.42518 | -10.00 | 4233.27 |
4466 | 2009.08.20 02:20 | close | 2233 | 0.08 | 1.42228 | 1.42169 | 1.42404 | -11.28 | 4221.99 |
4467 | 2009.08.20 02:22 | buy | 2234 | 0.05 | 1.42313 | 1.42113 | 1.42348 | ||
4468 | 2009.08.20 02:25 | buy | 2235 | 0.08 | 1.42284 | 1.42084 | 1.42319 | ||
4469 | 2009.08.20 02:27 | t/p | 2235 | 0.08 | 1.42319 | 1.42084 | 1.42319 | 2.80 | 4224.79 |
4470 | 2009.08.20 02:40 | buy | 2236 | 0.08 | 1.42291 | 1.42091 | 1.42326 | ||
4471 | 2009.08.20 02:45 | buy | 2237 | 0.13 | 1.42233 | 1.42033 | 1.42268 | ||
4472 | 2009.08.20 02:50 | buy | 2238 | 0.21 | 1.42155 | 1.41955 | 1.42190 | ||
4473 | 2009.08.20 02:57 | t/p | 2238 | 0.21 | 1.42190 | 1.41955 | 1.42190 | 7.35 | 4232.14 |
4474 | 2009.08.20 02:57 | close | 2237 | 0.13 | 1.42205 | 1.42033 | 1.42268 | -3.64 | 4228.50 |
4475 | 2009.08.20 02:59 | close | 2236 | 0.08 | 1.42211 | 1.42091 | 1.42326 | -6.40 | 4222.10 |
4476 | 2009.08.20 03:00 | close | 2234 | 0.05 | 1.42211 | 1.42113 | 1.42348 | -5.10 | 4217.00 |
4477 | 2009.08.20 03:02 | buy | 2239 | 0.05 | 1.42236 | 1.42036 | 1.42271 | ||
4478 | 2009.08.20 03:10 | buy | 2240 | 0.08 | 1.42194 | 1.41994 | 1.42229 | ||
4479 | 2009.08.20 03:15 | buy | 2241 | 0.13 | 1.42151 | 1.41951 | 1.42186 | ||
4480 | 2009.08.20 03:20 | buy | 2242 | 0.21 | 1.42095 | 1.41895 | 1.42130 | ||
4481 | 2009.08.20 03:27 | t/p | 2241 | 0.13 | 1.42186 | 1.41951 | 1.42186 | 4.55 | 4221.55 |
4482 | 2009.08.20 03:27 | t/p | 2242 | 0.21 | 1.42130 | 1.41895 | 1.42130 | 7.35 | 4228.90 |
4483 | 2009.08.20 03:27 | close | 2240 | 0.08 | 1.42192 | 1.41994 | 1.42229 | -0.16 | 4228.74 |
4484 | 2009.08.20 03:30 | close | 2239 | 0.05 | 1.42196 | 1.42036 | 1.42271 | -2.00 | 4226.74 |
4485 | 2009.08.20 03:33 | buy | 2243 | 0.05 | 1.42309 | 1.42109 | 1.42344 | ||
4486 | 2009.08.20 03:46 | t/p | 2243 | 0.05 | 1.42344 | 1.42109 | 1.42344 | 1.75 | 4228.49 |
4487 | 2009.08.20 03:46 | buy | 2244 | 0.05 | 1.42410 | 1.42210 | 1.42445 | ||
4488 | 2009.08.20 03:50 | buy | 2245 | 0.08 | 1.42376 | 1.42176 | 1.42411 | ||
4489 | 2009.08.20 03:56 | buy | 2246 | 0.13 | 1.42342 | 1.42142 | 1.42377 | ||
4490 | 2009.08.20 04:10 | buy | 2247 | 0.21 | 1.42289 | 1.42089 | 1.42324 | ||
4491 | 2009.08.20 04:15 | s/l | 2244 | 0.05 | 1.42210 | 1.42210 | 1.42445 | -10.00 | 4218.49 |
4492 | 2009.08.20 04:15 | close | 2247 | 0.21 | 1.42203 | 1.42089 | 1.42324 | -18.06 | 4200.43 |
4493 | 2009.08.20 04:17 | close | 2246 | 0.13 | 1.42222 | 1.42142 | 1.42377 | -15.60 | 4184.83 |
4494 | 2009.08.20 04:20 | s/l | 2245 | 0.08 | 1.42176 | 1.42176 | 1.42411 | -16.00 | 4168.83 |
4495 | 2009.08.20 04:20 | buy | 2248 | 0.05 | 1.42155 | 1.41955 | 1.42190 | ||
4496 | 2009.08.20 04:27 | t/p | 2248 | 0.05 | 1.42190 | 1.41955 | 1.42190 | 1.75 | 4170.58 |
4497 | 2009.08.20 04:27 | buy | 2249 | 0.05 | 1.42231 | 1.42031 | 1.42266 | ||
4498 | 2009.08.20 04:27 | buy | 2250 | 0.08 | 1.42206 | 1.42006 | 1.42241 | ||
4499 | 2009.08.20 04:45 | buy | 2251 | 0.13 | 1.42153 | 1.41953 | 1.42188 | ||
4500 | 2009.08.20 04:50 | buy | 2252 | 0.21 | 1.42105 | 1.41905 | 1.42140 | ||
4501 | 2009.08.20 05:03 | t/p | 2252 | 0.21 | 1.42140 | 1.41905 | 1.42140 | 7.35 | 4177.93 |
4502 | 2009.08.20 05:03 | close | 2251 | 0.13 | 1.42174 | 1.41953 | 1.42188 | 2.73 | 4180.66 |
4503 | 2009.08.20 05:06 | close | 2250 | 0.08 | 1.42158 | 1.42006 | 1.42241 | -3.84 | 4176.82 |
4504 | 2009.08.20 05:10 | close | 2249 | 0.05 | 1.42220 | 1.42031 | 1.42266 | -0.55 | 4176.27 |
4505 | 2009.08.20 05:13 | buy | 2253 | 0.05 | 1.42233 | 1.42033 | 1.42268 | ||
4506 | 2009.08.20 05:45 | buy | 2254 | 0.08 | 1.42203 | 1.42003 | 1.42238 | ||
4507 | 2009.08.20 05:50 | buy | 2255 | 0.13 | 1.42168 | 1.41968 | 1.42203 | ||
4508 | 2009.08.20 05:59 | t/p | 2255 | 0.13 | 1.42203 | 1.41968 | 1.42203 | 4.55 | 4180.82 |
4509 | 2009.08.20 05:59 | close | 2254 | 0.08 | 1.42227 | 1.42003 | 1.42238 | 1.92 | 4182.74 |
4510 | 2009.08.20 06:00 | close | 2253 | 0.05 | 1.42222 | 1.42033 | 1.42268 | -0.55 | 4182.19 |
4511 | 2009.08.20 06:02 | buy | 2256 | 0.05 | 1.42235 | 1.42035 | 1.42270 | ||
4512 | 2009.08.20 06:15 | t/p | 2256 | 0.05 | 1.42270 | 1.42035 | 1.42270 | 1.75 | 4183.94 |
4513 | 2009.08.20 06:15 | buy | 2257 | 0.05 | 1.42301 | 1.42101 | 1.42336 | ||
4514 | 2009.08.20 06:45 | buy | 2258 | 0.08 | 1.42245 | 1.42045 | 1.42280 | ||
4515 | 2009.08.20 06:50 | buy | 2259 | 0.13 | 1.42179 | 1.41979 | 1.42214 | ||
4516 | 2009.08.20 06:57 | t/p | 2259 | 0.13 | 1.42214 | 1.41979 | 1.42214 | 4.55 | 4188.49 |
4517 | 2009.08.20 06:57 | close | 2258 | 0.08 | 1.42217 | 1.42045 | 1.42280 | -2.24 | 4186.25 |
4518 | 2009.08.20 06:59 | close | 2257 | 0.05 | 1.42175 | 1.42101 | 1.42336 | -6.30 | 4179.95 |
4519 | 2009.08.20 07:00 | buy | 2260 | 0.05 | 1.42207 | 1.42007 | 1.42242 | ||
4520 | 2009.08.20 07:10 | t/p | 2260 | 0.05 | 1.42242 | 1.42007 | 1.42242 | 1.75 | 4181.70 |
4521 | 2009.08.20 07:10 | buy | 2261 | 0.05 | 1.42307 | 1.42107 | 1.42342 | ||
4522 | 2009.08.20 07:20 | t/p | 2261 | 0.05 | 1.42342 | 1.42107 | 1.42342 | 1.75 | 4183.45 |
4523 | 2009.08.20 07:20 | buy | 2262 | 0.05 | 1.42428 | 1.42228 | 1.42463 | ||
4524 | 2009.08.20 07:22 | buy | 2263 | 0.08 | 1.42388 | 1.42188 | 1.42423 | ||
4525 | 2009.08.20 07:27 | buy | 2264 | 0.13 | 1.42347 | 1.42147 | 1.42382 | ||
4526 | 2009.08.20 07:32 | t/p | 2264 | 0.13 | 1.42382 | 1.42147 | 1.42382 | 4.55 | 4188.00 |
4527 | 2009.08.20 07:32 | close | 2263 | 0.08 | 1.42415 | 1.42188 | 1.42423 | 2.16 | 4190.16 |
4528 | 2009.08.20 07:35 | close | 2262 | 0.05 | 1.42397 | 1.42228 | 1.42463 | -1.55 | 4188.61 |
4529 | 2009.08.20 07:37 | buy | 2265 | 0.05 | 1.42460 | 1.42260 | 1.42495 | ||
4530 | 2009.08.20 07:40 | buy | 2266 | 0.08 | 1.42390 | 1.42190 | 1.42425 | ||
4531 | 2009.08.20 07:45 | buy | 2267 | 0.13 | 1.42338 | 1.42138 | 1.42373 | ||
4532 | 2009.08.20 07:50 | s/l | 2265 | 0.05 | 1.42260 | 1.42260 | 1.42495 | -10.00 | 4178.61 |
4533 | 2009.08.20 07:50 | close | 2267 | 0.13 | 1.42240 | 1.42138 | 1.42373 | -12.74 | 4165.87 |
4534 | 2009.08.20 07:52 | close | 2266 | 0.08 | 1.42275 | 1.42190 | 1.42425 | -9.20 | 4156.67 |
4535 | 2009.08.20 07:55 | buy | 2268 | 0.05 | 1.42285 | 1.42085 | 1.42320 | ||
4536 | 2009.08.20 07:59 | t/p | 2268 | 0.05 | 1.42320 | 1.42085 | 1.42320 | 1.75 | 4158.42 |
4537 | 2009.08.20 07:59 | buy | 2269 | 0.05 | 1.42365 | 1.42165 | 1.42400 | ||
4538 | 2009.08.20 08:10 | t/p | 2269 | 0.05 | 1.42400 | 1.42165 | 1.42400 | 1.75 | 4160.17 |
4539 | 2009.08.20 08:10 | buy | 2270 | 0.05 | 1.42430 | 1.42230 | 1.42465 | ||
4540 | 2009.08.20 08:20 | t/p | 2270 | 0.05 | 1.42465 | 1.42230 | 1.42465 | 1.75 | 4161.92 |
4541 | 2009.08.20 08:20 | buy | 2271 | 0.05 | 1.42515 | 1.42315 | 1.42550 | ||
4542 | 2009.08.20 08:22 | buy | 2272 | 0.08 | 1.42487 | 1.42287 | 1.42522 | ||
4543 | 2009.08.20 08:27 | buy | 2273 | 0.13 | 1.42459 | 1.42259 | 1.42494 | ||
4544 | 2009.08.20 08:37 | t/p | 2273 | 0.13 | 1.42494 | 1.42259 | 1.42494 | 4.55 | 4166.47 |
4545 | 2009.08.20 08:37 | close | 2272 | 0.08 | 1.42506 | 1.42287 | 1.42522 | 1.52 | 4167.99 |
4546 | 2009.08.20 08:40 | close | 2271 | 0.05 | 1.42361 | 1.42315 | 1.42550 | -7.70 | 4160.29 |
4547 | 2009.08.20 08:42 | buy | 2274 | 0.05 | 1.42425 | 1.42225 | 1.42460 | ||
4548 | 2009.08.20 08:45 | buy | 2275 | 0.08 | 1.42280 | 1.42080 | 1.42315 | ||
4549 | 2009.08.20 08:50 | s/l | 2274 | 0.05 | 1.42225 | 1.42225 | 1.42460 | -10.00 | 4150.29 |
4550 | 2009.08.20 08:50 | close | 2275 | 0.08 | 1.42107 | 1.42080 | 1.42315 | -13.84 | 4136.45 |
4551 | 2009.08.20 08:52 | buy | 2276 | 0.05 | 1.42208 | 1.42008 | 1.42243 | ||
4552 | 2009.08.20 08:55 | buy | 2277 | 0.08 | 1.42171 | 1.41971 | 1.42206 | ||
4553 | 2009.08.20 08:57 | t/p | 2276 | 0.05 | 1.42243 | 1.42008 | 1.42243 | 1.75 | 4138.20 |
4554 | 2009.08.20 08:57 | t/p | 2277 | 0.08 | 1.42206 | 1.41971 | 1.42206 | 2.80 | 4141.00 |
4555 | 2009.08.20 08:57 | buy | 2278 | 0.05 | 1.42280 | 1.42080 | 1.42315 | ||
4556 | 2009.08.20 08:59 | buy | 2279 | 0.08 | 1.42168 | 1.41968 | 1.42203 | ||
4557 | 2009.08.20 09:10 | t/p | 2279 | 0.08 | 1.42203 | 1.41968 | 1.42203 | 2.80 | 4143.80 |
4558 | 2009.08.20 09:10 | close | 2278 | 0.05 | 1.42207 | 1.42080 | 1.42315 | -3.65 | 4140.15 |
4559 | 2009.08.20 09:12 | buy | 2280 | 0.05 | 1.42219 | 1.42019 | 1.42254 | ||
4560 | 2009.08.20 09:15 | t/p | 2280 | 0.05 | 1.42254 | 1.42019 | 1.42254 | 1.75 | 4141.90 |
4561 | 2009.08.20 09:15 | buy | 2281 | 0.05 | 1.42283 | 1.42083 | 1.42318 | ||
4562 | 2009.08.20 09:27 | buy | 2282 | 0.08 | 1.42257 | 1.42057 | 1.42292 | ||
4563 | 2009.08.20 09:40 | buy | 2283 | 0.13 | 1.42226 | 1.42026 | 1.42261 | ||
4564 | 2009.08.20 09:45 | buy | 2284 | 0.21 | 1.42187 | 1.41987 | 1.42222 | ||
4565 | 2009.08.20 09:50 | buy | 2285 | 0.34 | 1.42135 | 1.41935 | 1.42170 | ||
4566 | 2009.08.20 09:59 | t/p | 2285 | 0.34 | 1.42170 | 1.41935 | 1.42170 | 11.90 | 4153.80 |
4567 | 2009.08.20 09:59 | close | 2284 | 0.21 | 1.42207 | 1.41987 | 1.42222 | 4.20 | 4158.00 |
4568 | 2009.08.20 10:00 | close | 2283 | 0.13 | 1.42202 | 1.42026 | 1.42261 | -3.12 | 4154.88 |
4569 | 2009.08.20 10:03 | t/p | 2282 | 0.08 | 1.42292 | 1.42057 | 1.42292 | 2.80 | 4157.68 |
4570 | 2009.08.20 10:03 | close | 2281 | 0.05 | 1.42296 | 1.42083 | 1.42318 | 0.65 | 4158.33 |
4571 | 2009.08.20 10:06 | buy | 2286 | 0.05 | 1.42305 | 1.42105 | 1.42340 | ||
4572 | 2009.08.20 10:10 | t/p | 2286 | 0.05 | 1.42340 | 1.42105 | 1.42340 | 1.75 | 4160.08 |
4573 | 2009.08.20 10:10 | buy | 2287 | 0.05 | 1.42380 | 1.42180 | 1.42415 | ||
4574 | 2009.08.20 10:37 | t/p | 2287 | 0.05 | 1.42415 | 1.42180 | 1.42415 | 1.75 | 4161.83 |
4575 | 2009.08.20 10:37 | buy | 2288 | 0.05 | 1.42448 | 1.42248 | 1.42483 | ||
4576 | 2009.08.20 10:40 | buy | 2289 | 0.08 | 1.42404 | 1.42204 | 1.42439 | ||
4577 | 2009.08.20 10:45 | buy | 2290 | 0.13 | 1.42370 | 1.42170 | 1.42405 | ||
4578 | 2009.08.20 10:50 | buy | 2291 | 0.21 | 1.42326 | 1.42126 | 1.42361 | ||
4579 | 2009.08.20 11:15 | buy | 2292 | 0.34 | 1.42297 | 1.42097 | 1.42332 | ||
4580 | 2009.08.20 11:20 | s/l | 2288 | 0.05 | 1.42248 | 1.42248 | 1.42483 | -10.00 | 4151.83 |
4581 | 2009.08.20 11:20 | close | 2292 | 0.34 | 1.42217 | 1.42097 | 1.42332 | -27.20 | 4124.63 |
4582 | 2009.08.20 11:22 | close | 2291 | 0.21 | 1.42243 | 1.42126 | 1.42361 | -17.43 | 4107.20 |
4583 | 2009.08.20 11:25 | close | 2290 | 0.13 | 1.42230 | 1.42170 | 1.42405 | -18.20 | 4089.00 |
4584 | 2009.08.20 11:27 | close | 2289 | 0.08 | 1.42269 | 1.42204 | 1.42439 | -10.80 | 4078.20 |
4585 | 2009.08.20 11:27 | buy | 2293 | 0.05 | 1.42354 | 1.42154 | 1.42389 | ||
4586 | 2009.08.20 11:33 | buy | 2294 | 0.08 | 1.42301 | 1.42101 | 1.42336 | ||
4587 | 2009.08.20 11:40 | buy | 2295 | 0.13 | 1.42260 | 1.42060 | 1.42295 | ||
4588 | 2009.08.20 11:46 | buy | 2296 | 0.21 | 1.42205 | 1.42005 | 1.42240 | ||
4589 | 2009.08.20 11:59 | t/p | 2295 | 0.13 | 1.42295 | 1.42060 | 1.42295 | 4.55 | 4082.75 |
4590 | 2009.08.20 11:59 | t/p | 2296 | 0.21 | 1.42240 | 1.42005 | 1.42240 | 7.35 | 4090.10 |
4591 | 2009.08.20 11:59 | close | 2294 | 0.08 | 1.42315 | 1.42101 | 1.42336 | 1.12 | 4091.22 |
4592 | 2009.08.20 12:00 | close | 2293 | 0.05 | 1.42312 | 1.42154 | 1.42389 | -2.10 | 4089.12 |
4593 | 2009.08.20 12:02 | buy | 2297 | 0.05 | 1.42397 | 1.42197 | 1.42432 | ||
4594 | 2009.08.20 12:10 | buy | 2298 | 0.08 | 1.42370 | 1.42170 | 1.42405 | ||
4595 | 2009.08.20 12:15 | buy | 2299 | 0.13 | 1.42342 | 1.42142 | 1.42377 | ||
4596 | 2009.08.20 12:20 | buy | 2300 | 0.21 | 1.42306 | 1.42106 | 1.42341 | ||
4597 | 2009.08.20 12:45 | buy | 2301 | 0.34 | 1.42252 | 1.42052 | 1.42287 | ||
4598 | 2009.08.20 12:50 | s/l | 2297 | 0.05 | 1.42197 | 1.42197 | 1.42432 | -10.00 | 4079.12 |
4599 | 2009.08.20 12:50 | s/l | 2298 | 0.08 | 1.42170 | 1.42170 | 1.42405 | -16.00 | 4063.12 |
4600 | 2009.08.20 12:50 | close | 2301 | 0.34 | 1.42166 | 1.42052 | 1.42287 | -29.24 | 4033.88 |
4601 | 2009.08.20 12:52 | close | 2300 | 0.21 | 1.42195 | 1.42106 | 1.42341 | -23.31 | 4010.57 |
4602 | 2009.08.20 12:55 | close | 2299 | 0.13 | 1.42180 | 1.42142 | 1.42377 | -21.06 | 3989.51 |
4603 | 2009.08.20 12:57 | buy | 2302 | 0.05 | 1.42252 | 1.42052 | 1.42287 | ||
4604 | 2009.08.20 13:10 | buy | 2303 | 0.08 | 1.42224 | 1.42024 | 1.42259 | ||
4605 | 2009.08.20 13:15 | buy | 2304 | 0.13 | 1.42177 | 1.41977 | 1.42212 | ||
4606 | 2009.08.20 13:20 | buy | 2305 | 0.21 | 1.42115 | 1.41915 | 1.42150 | ||
4607 | 2009.08.20 13:27 | t/p | 2305 | 0.21 | 1.42150 | 1.41915 | 1.42150 | 7.35 | 3996.86 |
4608 | 2009.08.20 13:27 | close | 2304 | 0.13 | 1.42187 | 1.41977 | 1.42212 | 1.30 | 3998.16 |
4609 | 2009.08.20 13:30 | close | 2303 | 0.08 | 1.42180 | 1.42024 | 1.42259 | -3.52 | 3994.64 |
4610 | 2009.08.20 13:32 | close | 2302 | 0.05 | 1.42197 | 1.42052 | 1.42287 | -2.75 | 3991.89 |
4611 | 2009.08.20 13:35 | buy | 2306 | 0.05 | 1.42244 | 1.42044 | 1.42279 | ||
4612 | 2009.08.20 13:37 | buy | 2307 | 0.08 | 1.42206 | 1.42006 | 1.42241 | ||
4613 | 2009.08.20 13:40 | t/p | 2307 | 0.08 | 1.42241 | 1.42006 | 1.42241 | 2.80 | 3994.69 |
4614 | 2009.08.20 13:45 | t/p | 2306 | 0.05 | 1.42279 | 1.42044 | 1.42279 | 1.75 | 3996.44 |
4615 | 2009.08.20 13:45 | buy | 2308 | 0.05 | 1.42358 | 1.42158 | 1.42393 | ||
4616 | 2009.08.20 14:02 | t/p | 2308 | 0.05 | 1.42393 | 1.42158 | 1.42393 | 1.75 | 3998.19 |
4617 | 2009.08.20 14:02 | buy | 2309 | 0.05 | 1.42453 | 1.42253 | 1.42488 | ||
4618 | 2009.08.20 14:10 | buy | 2310 | 0.08 | 1.42415 | 1.42215 | 1.42450 | ||
4619 | 2009.08.20 14:15 | buy | 2311 | 0.13 | 1.42376 | 1.42176 | 1.42411 | ||
4620 | 2009.08.20 14:20 | buy | 2312 | 0.21 | 1.42325 | 1.42125 | 1.42360 | ||
4621 | 2009.08.20 14:32 | t/p | 2312 | 0.21 | 1.42360 | 1.42125 | 1.42360 | 7.35 | 4005.54 |
4622 | 2009.08.20 14:32 | close | 2311 | 0.13 | 1.42360 | 1.42176 | 1.42411 | -2.08 | 4003.46 |
4623 | 2009.08.20 14:35 | close | 2310 | 0.08 | 1.42342 | 1.42215 | 1.42450 | -5.84 | 3997.62 |
4624 | 2009.08.20 14:37 | close | 2309 | 0.05 | 1.42377 | 1.42253 | 1.42488 | -3.80 | 3993.82 |
4625 | 2009.08.20 14:40 | buy | 2313 | 0.05 | 1.42336 | 1.42136 | 1.42371 | ||
4626 | 2009.08.20 14:45 | buy | 2314 | 0.08 | 1.42283 | 1.42083 | 1.42318 | ||
4627 | 2009.08.20 14:50 | buy | 2315 | 0.13 | 1.42214 | 1.42014 | 1.42249 | ||
4628 | 2009.08.20 14:57 | t/p | 2315 | 0.13 | 1.42249 | 1.42014 | 1.42249 | 4.55 | 3998.37 |
4629 | 2009.08.20 14:57 | close | 2314 | 0.08 | 1.42255 | 1.42083 | 1.42318 | -2.24 | 3996.13 |
4630 | 2009.08.20 14:59 | close | 2313 | 0.05 | 1.42274 | 1.42136 | 1.42371 | -3.10 | 3993.03 |
4631 | 2009.08.20 15:00 | buy | 2316 | 0.05 | 1.42301 | 1.42101 | 1.42336 | ||
4632 | 2009.08.20 15:03 | buy | 2317 | 0.08 | 1.42201 | 1.42001 | 1.42236 | ||
4633 | 2009.08.20 15:10 | s/l | 2316 | 0.05 | 1.42101 | 1.42101 | 1.42336 | -10.00 | 3983.03 |
4634 | 2009.08.20 15:10 | close | 2317 | 0.08 | 1.42098 | 1.42001 | 1.42236 | -8.24 | 3974.79 |
4635 | 2009.08.20 15:13 | buy | 2318 | 0.05 | 1.42151 | 1.41951 | 1.42186 | ||
4636 | 2009.08.20 15:16 | buy | 2319 | 0.08 | 1.42026 | 1.41826 | 1.42061 | ||
4637 | 2009.08.20 15:26 | t/p | 2319 | 0.08 | 1.42061 | 1.41826 | 1.42061 | 2.80 | 3977.59 |
4638 | 2009.08.20 15:26 | close | 2318 | 0.05 | 1.42098 | 1.41951 | 1.42186 | -2.65 | 3974.94 |
4639 | 2009.08.20 15:26 | buy | 2320 | 0.05 | 1.42142 | 1.41942 | 1.42177 | ||
4640 | 2009.08.20 15:33 | buy | 2321 | 0.08 | 1.42090 | 1.41890 | 1.42125 | ||
4641 | 2009.08.20 15:40 | buy | 2322 | 0.13 | 1.42066 | 1.41866 | 1.42101 | ||
4642 | 2009.08.20 15:43 | t/p | 2321 | 0.08 | 1.42125 | 1.41890 | 1.42125 | 2.80 | 3977.74 |
4643 | 2009.08.20 15:43 | t/p | 2322 | 0.13 | 1.42101 | 1.41866 | 1.42101 | 4.55 | 3982.29 |
4644 | 2009.08.20 15:43 | close | 2320 | 0.05 | 1.42156 | 1.41942 | 1.42177 | 0.70 | 3982.99 |
4645 | 2009.08.20 15:46 | buy | 2323 | 0.05 | 1.42161 | 1.41961 | 1.42196 | ||
4646 | 2009.08.20 15:50 | t/p | 2323 | 0.05 | 1.42196 | 1.41961 | 1.42196 | 1.75 | 3984.74 |
4647 | 2009.08.20 15:50 | buy | 2324 | 0.05 | 1.42255 | 1.42055 | 1.42290 | ||
4648 | 2009.08.20 15:53 | buy | 2325 | 0.08 | 1.42231 | 1.42031 | 1.42266 | ||
4649 | 2009.08.20 15:59 | t/p | 2324 | 0.05 | 1.42290 | 1.42055 | 1.42290 | 1.75 | 3986.49 |
4650 | 2009.08.20 15:59 | t/p | 2325 | 0.08 | 1.42266 | 1.42031 | 1.42266 | 2.80 | 3989.29 |
4651 | 2009.08.20 15:59 | buy | 2326 | 0.05 | 1.42326 | 1.42126 | 1.42361 | ||
4652 | 2009.08.20 16:07 | t/p | 2326 | 0.05 | 1.42361 | 1.42126 | 1.42361 | 1.75 | 3991.04 |
4653 | 2009.08.20 16:07 | buy | 2327 | 0.05 | 1.42409 | 1.42209 | 1.42444 | ||
4654 | 2009.08.20 16:10 | buy | 2328 | 0.08 | 1.42306 | 1.42106 | 1.42341 | ||
4655 | 2009.08.20 16:15 | s/l | 2327 | 0.05 | 1.42209 | 1.42209 | 1.42444 | -10.00 | 3981.04 |
4656 | 2009.08.20 16:15 | close | 2328 | 0.08 | 1.42202 | 1.42106 | 1.42341 | -8.32 | 3972.72 |
4657 | 2009.08.20 16:17 | buy | 2329 | 0.05 | 1.42255 | 1.42055 | 1.42290 | ||
4658 | 2009.08.20 16:20 | buy | 2330 | 0.08 | 1.42127 | 1.41927 | 1.42162 | ||
4659 | 2009.08.20 16:27 | t/p | 2330 | 0.08 | 1.42162 | 1.41927 | 1.42162 | 2.80 | 3975.52 |
4660 | 2009.08.20 16:27 | close | 2329 | 0.05 | 1.42202 | 1.42055 | 1.42290 | -2.65 | 3972.87 |
4661 | 2009.08.20 16:27 | buy | 2331 | 0.05 | 1.42276 | 1.42076 | 1.42311 | ||
4662 | 2009.08.20 16:32 | buy | 2332 | 0.08 | 1.42250 | 1.42050 | 1.42285 | ||
4663 | 2009.08.20 16:45 | t/p | 2331 | 0.05 | 1.42311 | 1.42076 | 1.42311 | 1.75 | 3974.62 |
4664 | 2009.08.20 16:45 | t/p | 2332 | 0.08 | 1.42285 | 1.42050 | 1.42285 | 2.80 | 3977.42 |
4665 | 2009.08.20 16:45 | buy | 2333 | 0.05 | 1.42352 | 1.42152 | 1.42387 | ||
4666 | 2009.08.20 17:10 | t/p | 2333 | 0.05 | 1.42387 | 1.42152 | 1.42387 | 1.75 | 3979.17 |
4667 | 2009.08.20 17:10 | buy | 2334 | 0.05 | 1.42453 | 1.42253 | 1.42488 | ||
4668 | 2009.08.20 17:12 | buy | 2335 | 0.08 | 1.42429 | 1.42229 | 1.42464 | ||
4669 | 2009.08.20 17:15 | t/p | 2334 | 0.05 | 1.42488 | 1.42253 | 1.42488 | 1.75 | 3980.92 |
4670 | 2009.08.20 17:15 | t/p | 2335 | 0.08 | 1.42464 | 1.42229 | 1.42464 | 2.80 | 3983.72 |
4671 | 2009.08.20 17:15 | buy | 2336 | 0.05 | 1.42525 | 1.42325 | 1.42560 | ||
4672 | 2009.08.20 17:17 | buy | 2337 | 0.08 | 1.42501 | 1.42301 | 1.42536 | ||
4673 | 2009.08.20 17:20 | t/p | 2336 | 0.05 | 1.42560 | 1.42325 | 1.42560 | 1.75 | 3985.47 |
4674 | 2009.08.20 17:20 | t/p | 2337 | 0.08 | 1.42536 | 1.42301 | 1.42536 | 2.80 | 3988.27 |
4675 | 2009.08.20 17:20 | buy | 2338 | 0.05 | 1.42596 | 1.42396 | 1.42631 | ||
4676 | 2009.08.20 17:22 | buy | 2339 | 0.08 | 1.42548 | 1.42348 | 1.42583 | ||
4677 | 2009.08.20 17:27 | buy | 2340 | 0.13 | 1.42501 | 1.42301 | 1.42536 | ||
4678 | 2009.08.20 17:27 | s/l | 2338 | 0.05 | 1.42396 | 1.42396 | 1.42631 | -10.00 | 3978.27 |
4679 | 2009.08.20 17:27 | buy | 2341 | 0.13 | 1.42405 | 1.42205 | 1.42440 | ||
4680 | 2009.08.20 17:45 | s/l | 2339 | 0.08 | 1.42348 | 1.42348 | 1.42583 | -16.00 | 3962.27 |
4681 | 2009.08.20 17:45 | close | 2341 | 0.13 | 1.42324 | 1.42205 | 1.42440 | -10.53 | 3951.74 |
4682 | 2009.08.20 17:47 | close | 2340 | 0.13 | 1.42337 | 1.42301 | 1.42536 | -21.32 | 3930.42 |
4683 | 2009.08.20 17:50 | buy | 2342 | 0.05 | 1.42299 | 1.42099 | 1.42334 | ||
4684 | 2009.08.20 17:59 | t/p | 2342 | 0.05 | 1.42334 | 1.42099 | 1.42334 | 1.75 | 3932.17 |
4685 | 2009.08.20 17:59 | buy | 2343 | 0.05 | 1.42364 | 1.42164 | 1.42399 | ||
4686 | 2009.08.20 18:10 | buy | 2344 | 0.08 | 1.42336 | 1.42136 | 1.42371 | ||
4687 | 2009.08.20 18:15 | buy | 2345 | 0.13 | 1.42298 | 1.42098 | 1.42333 | ||
4688 | 2009.08.20 18:20 | buy | 2346 | 0.21 | 1.42248 | 1.42048 | 1.42283 | ||
4689 | 2009.08.20 18:27 | t/p | 2346 | 0.21 | 1.42283 | 1.42048 | 1.42283 | 7.35 | 3939.52 |
4690 | 2009.08.20 18:27 | close | 2345 | 0.13 | 1.42313 | 1.42098 | 1.42333 | 1.95 | 3941.47 |
4691 | 2009.08.20 18:30 | close | 2344 | 0.08 | 1.42308 | 1.42136 | 1.42371 | -2.24 | 3939.23 |
4692 | 2009.08.20 18:32 | close | 2343 | 0.05 | 1.42258 | 1.42164 | 1.42399 | -5.30 | 3933.93 |
4693 | 2009.08.20 18:35 | buy | 2347 | 0.05 | 1.42306 | 1.42106 | 1.42341 | ||
4694 | 2009.08.20 18:37 | buy | 2348 | 0.08 | 1.42266 | 1.42066 | 1.42301 | ||
4695 | 2009.08.20 18:40 | t/p | 2348 | 0.08 | 1.42301 | 1.42066 | 1.42301 | 2.80 | 3936.73 |
4696 | 2009.08.20 18:45 | t/p | 2347 | 0.05 | 1.42341 | 1.42106 | 1.42341 | 1.75 | 3938.48 |
4697 | 2009.08.20 18:45 | buy | 2349 | 0.05 | 1.42425 | 1.42225 | 1.42460 | ||
4698 | 2009.08.20 18:59 | buy | 2350 | 0.08 | 1.42379 | 1.42179 | 1.42414 | ||
4699 | 2009.08.20 19:02 | buy | 2351 | 0.13 | 1.42347 | 1.42147 | 1.42382 | ||
4700 | 2009.08.20 19:15 | t/p | 2351 | 0.13 | 1.42382 | 1.42147 | 1.42382 | 4.55 | 3943.03 |
4701 | 2009.08.20 19:15 | close | 2350 | 0.08 | 1.42393 | 1.42179 | 1.42414 | 1.12 | 3944.15 |
4702 | 2009.08.20 19:17 | close | 2349 | 0.05 | 1.42382 | 1.42225 | 1.42460 | -2.15 | 3942.00 |
4703 | 2009.08.20 19:20 | buy | 2352 | 0.05 | 1.42453 | 1.42253 | 1.42488 | ||
4704 | 2009.08.20 19:22 | buy | 2353 | 0.08 | 1.42432 | 1.42232 | 1.42467 | ||
4705 | 2009.08.20 19:27 | buy | 2354 | 0.13 | 1.42410 | 1.42210 | 1.42445 | ||
4706 | 2009.08.20 19:45 | t/p | 2353 | 0.08 | 1.42467 | 1.42232 | 1.42467 | 2.80 | 3944.80 |
4707 | 2009.08.20 19:45 | t/p | 2354 | 0.13 | 1.42445 | 1.42210 | 1.42445 | 4.55 | 3949.35 |
4708 | 2009.08.20 19:45 | close | 2352 | 0.05 | 1.42470 | 1.42253 | 1.42488 | 0.85 | 3950.20 |
4709 | 2009.08.20 19:47 | buy | 2355 | 0.05 | 1.42486 | 1.42286 | 1.42521 | ||
4710 | 2009.08.20 20:02 | t/p | 2355 | 0.05 | 1.42521 | 1.42286 | 1.42521 | 1.75 | 3951.95 |
4711 | 2009.08.20 20:02 | buy | 2356 | 0.05 | 1.42659 | 1.42459 | 1.42694 | ||
4712 | 2009.08.20 20:10 | buy | 2357 | 0.08 | 1.42610 | 1.42410 | 1.42645 | ||
4713 | 2009.08.20 20:15 | buy | 2358 | 0.13 | 1.42560 | 1.42360 | 1.42595 | ||
4714 | 2009.08.20 20:20 | buy | 2359 | 0.21 | 1.42495 | 1.42295 | 1.42530 | ||
4715 | 2009.08.20 20:27 | t/p | 2359 | 0.21 | 1.42530 | 1.42295 | 1.42530 | 7.35 | 3959.30 |
4716 | 2009.08.20 20:27 | close | 2358 | 0.13 | 1.42532 | 1.42360 | 1.42595 | -3.64 | 3955.66 |
4717 | 2009.08.20 20:27 | close | 2357 | 0.08 | 1.42486 | 1.42410 | 1.42645 | -9.92 | 3945.74 |
4718 | 2009.08.20 20:30 | close | 2356 | 0.05 | 1.42480 | 1.42459 | 1.42694 | -8.95 | 3936.79 |
4719 | 2009.08.20 20:32 | buy | 2360 | 0.05 | 1.42477 | 1.42277 | 1.42512 | ||
4720 | 2009.08.20 20:45 | t/p | 2360 | 0.05 | 1.42512 | 1.42277 | 1.42512 | 1.75 | 3938.54 |
4721 | 2009.08.20 20:45 | buy | 2361 | 0.05 | 1.42560 | 1.42360 | 1.42595 | ||
4722 | 2009.08.20 21:07 | buy | 2362 | 0.08 | 1.42528 | 1.42328 | 1.42563 | ||
4723 | 2009.08.20 21:10 | t/p | 2361 | 0.05 | 1.42595 | 1.42360 | 1.42595 | 1.75 | 3940.29 |
4724 | 2009.08.20 21:10 | t/p | 2362 | 0.08 | 1.42563 | 1.42328 | 1.42563 | 2.80 | 3943.09 |
4725 | 2009.08.20 21:10 | buy | 2363 | 0.05 | 1.42639 | 1.42439 | 1.42674 | ||
4726 | 2009.08.20 21:12 | buy | 2364 | 0.08 | 1.42617 | 1.42417 | 1.42652 | ||
4727 | 2009.08.20 21:15 | t/p | 2363 | 0.05 | 1.42674 | 1.42439 | 1.42674 | 1.75 | 3944.84 |
4728 | 2009.08.20 21:15 | t/p | 2364 | 0.08 | 1.42652 | 1.42417 | 1.42652 | 2.80 | 3947.64 |
4729 | 2009.08.20 21:15 | buy | 2365 | 0.05 | 1.42706 | 1.42506 | 1.42741 | ||
4730 | 2009.08.20 21:17 | buy | 2366 | 0.08 | 1.42684 | 1.42484 | 1.42719 | ||
4731 | 2009.08.20 21:20 | t/p | 2365 | 0.05 | 1.42741 | 1.42506 | 1.42741 | 1.75 | 3949.39 |
4732 | 2009.08.20 21:20 | t/p | 2366 | 0.08 | 1.42719 | 1.42484 | 1.42719 | 2.80 | 3952.19 |
4733 | 2009.08.20 21:20 | buy | 2367 | 0.05 | 1.42773 | 1.42573 | 1.42808 | ||
4734 | 2009.08.20 21:22 | buy | 2368 | 0.08 | 1.42728 | 1.42528 | 1.42763 | ||
4735 | 2009.08.20 21:27 | buy | 2369 | 0.13 | 1.42684 | 1.42484 | 1.42719 | ||
4736 | 2009.08.20 21:27 | buy | 2370 | 0.21 | 1.42656 | 1.42456 | 1.42691 | ||
4737 | 2009.08.20 21:45 | buy | 2371 | 0.34 | 1.42626 | 1.42426 | 1.42661 | ||
4738 | 2009.08.20 21:50 | s/l | 2367 | 0.05 | 1.42573 | 1.42573 | 1.42808 | -10.00 | 3942.19 |
4739 | 2009.08.20 21:50 | close | 2371 | 0.34 | 1.42549 | 1.42426 | 1.42661 | -26.18 | 3916.01 |
4740 | 2009.08.20 21:52 | close | 2370 | 0.21 | 1.42574 | 1.42456 | 1.42691 | -17.22 | 3898.79 |
4741 | 2009.08.20 21:55 | close | 2369 | 0.13 | 1.42561 | 1.42484 | 1.42719 | -15.99 | 3882.80 |
4742 | 2009.08.20 21:57 | close | 2368 | 0.08 | 1.42598 | 1.42528 | 1.42763 | -10.40 | 3872.40 |
4743 | 2009.08.20 21:59 | buy | 2372 | 0.05 | 1.42596 | 1.42396 | 1.42631 | ||
4744 | 2009.08.20 22:20 | buy | 2373 | 0.08 | 1.42565 | 1.42365 | 1.42600 | ||
4745 | 2009.08.20 22:32 | t/p | 2373 | 0.08 | 1.42600 | 1.42365 | 1.42600 | 2.80 | 3875.20 |
4746 | 2009.08.20 22:32 | close | 2372 | 0.05 | 1.42617 | 1.42396 | 1.42631 | 1.05 | 3876.25 |
4747 | 2009.08.20 22:35 | buy | 2374 | 0.05 | 1.42635 | 1.42435 | 1.42670 | ||
4748 | 2009.08.20 22:45 | buy | 2375 | 0.08 | 1.42585 | 1.42385 | 1.42620 | ||
4749 | 2009.08.20 22:50 | buy | 2376 | 0.13 | 1.42545 | 1.42345 | 1.42580 | ||
4750 | 2009.08.20 23:20 | buy | 2377 | 0.21 | 1.42507 | 1.42307 | 1.42542 | ||
4751 | 2009.08.20 23:45 | buy | 2378 | 0.34 | 1.42478 | 1.42278 | 1.42513 | ||
4752 | 2009.08.20 23:50 | s/l | 2374 | 0.05 | 1.42435 | 1.42435 | 1.42670 | -10.00 | 3866.25 |
4753 | 2009.08.20 23:50 | close | 2378 | 0.34 | 1.42411 | 1.42278 | 1.42513 | -22.78 | 3843.47 |
4754 | 2009.08.20 23:52 | close | 2377 | 0.21 | 1.42431 | 1.42307 | 1.42542 | -15.96 | 3827.51 |
4755 | 2009.08.20 23:55 | close | 2376 | 0.13 | 1.42421 | 1.42345 | 1.42580 | -16.12 | 3811.39 |
4756 | 2009.08.20 23:57 | close | 2375 | 0.08 | 1.42450 | 1.42385 | 1.42620 | -10.80 | 3800.59 |
4757 | 2009.08.20 23:59 | buy | 2379 | 0.05 | 1.42477 | 1.42277 | 1.42512 | ||
4758 | 2009.08.21 00:20 | t/p | 2379 | 0.05 | 1.42512 | 1.42277 | 1.42512 | 1.73 | 3802.32 |
4759 | 2009.08.21 00:20 | buy | 2380 | 0.05 | 1.42554 | 1.42354 | 1.42589 | ||
4760 | 2009.08.21 00:27 | buy | 2381 | 0.08 | 1.42522 | 1.42322 | 1.42557 | ||
4761 | 2009.08.21 00:45 | t/p | 2380 | 0.05 | 1.42589 | 1.42354 | 1.42589 | 1.75 | 3804.07 |
4762 | 2009.08.21 00:45 | t/p | 2381 | 0.08 | 1.42557 | 1.42322 | 1.42557 | 2.80 | 3806.87 |
4763 | 2009.08.21 00:45 | buy | 2382 | 0.05 | 1.42617 | 1.42417 | 1.42652 | ||
4764 | 2009.08.21 00:59 | buy | 2383 | 0.08 | 1.42556 | 1.42356 | 1.42591 | ||
4765 | 2009.08.21 01:07 | buy | 2384 | 0.13 | 1.42536 | 1.42336 | 1.42571 | ||
4766 | 2009.08.21 01:15 | t/p | 2383 | 0.08 | 1.42591 | 1.42356 | 1.42591 | 2.80 | 3809.67 |
4767 | 2009.08.21 01:15 | t/p | 2384 | 0.13 | 1.42571 | 1.42336 | 1.42571 | 4.55 | 3814.22 |
4768 | 2009.08.21 01:15 | close | 2382 | 0.05 | 1.42596 | 1.42417 | 1.42652 | -1.05 | 3813.17 |
4769 | 2009.08.21 01:17 | buy | 2385 | 0.05 | 1.42613 | 1.42413 | 1.42648 | ||
4770 | 2009.08.21 01:32 | t/p | 2385 | 0.05 | 1.42648 | 1.42413 | 1.42648 | 1.75 | 3814.92 |
4771 | 2009.08.21 01:32 | buy | 2386 | 0.05 | 1.42697 | 1.42497 | 1.42732 | ||
4772 | 2009.08.21 01:40 | buy | 2387 | 0.08 | 1.42657 | 1.42457 | 1.42692 | ||
4773 | 2009.08.21 01:45 | buy | 2388 | 0.13 | 1.42618 | 1.42418 | 1.42653 | ||
4774 | 2009.08.21 01:50 | buy | 2389 | 0.21 | 1.42565 | 1.42365 | 1.42600 | ||
4775 | 2009.08.21 02:02 | t/p | 2389 | 0.21 | 1.42600 | 1.42365 | 1.42600 | 7.35 | 3822.27 |
4776 | 2009.08.21 02:02 | close | 2388 | 0.13 | 1.42627 | 1.42418 | 1.42653 | 1.17 | 3823.44 |
4777 | 2009.08.21 02:05 | close | 2387 | 0.08 | 1.42614 | 1.42457 | 1.42692 | -3.44 | 3820.00 |
4778 | 2009.08.21 02:07 | close | 2386 | 0.05 | 1.42641 | 1.42497 | 1.42732 | -2.80 | 3817.20 |
4779 | 2009.08.21 02:10 | buy | 2390 | 0.05 | 1.42614 | 1.42414 | 1.42649 | ||
4780 | 2009.08.21 02:15 | buy | 2391 | 0.08 | 1.42573 | 1.42373 | 1.42608 | ||
4781 | 2009.08.21 02:20 | buy | 2392 | 0.13 | 1.42518 | 1.42318 | 1.42553 | ||
4782 | 2009.08.21 02:50 | buy | 2393 | 0.21 | 1.42492 | 1.42292 | 1.42527 | ||
4783 | 2009.08.21 02:59 | buy | 2394 | 0.34 | 1.42445 | 1.42245 | 1.42480 | ||
4784 | 2009.08.21 03:07 | s/l | 2390 | 0.05 | 1.42414 | 1.42414 | 1.42649 | -10.00 | 3807.20 |
4785 | 2009.08.21 03:07 | close | 2394 | 0.34 | 1.42407 | 1.42245 | 1.42480 | -12.92 | 3794.28 |
4786 | 2009.08.21 03:10 | close | 2393 | 0.21 | 1.42465 | 1.42292 | 1.42527 | -5.67 | 3788.61 |
4787 | 2009.08.21 03:12 | close | 2392 | 0.13 | 1.42454 | 1.42318 | 1.42553 | -8.32 | 3780.29 |
4788 | 2009.08.21 03:15 | close | 2391 | 0.08 | 1.42500 | 1.42373 | 1.42608 | -5.84 | 3774.45 |
4789 | 2009.08.21 03:17 | buy | 2395 | 0.05 | 1.42516 | 1.42316 | 1.42551 | ||
4790 | 2009.08.21 03:27 | buy | 2396 | 0.08 | 1.42450 | 1.42250 | 1.42485 | ||
4791 | 2009.08.21 03:32 | buy | 2397 | 0.13 | 1.42423 | 1.42223 | 1.42458 | ||
4792 | 2009.08.21 03:45 | t/p | 2396 | 0.08 | 1.42485 | 1.42250 | 1.42485 | 2.80 | 3777.25 |
4793 | 2009.08.21 03:45 | t/p | 2397 | 0.13 | 1.42458 | 1.42223 | 1.42458 | 4.55 | 3781.80 |
4794 | 2009.08.21 03:45 | close | 2395 | 0.05 | 1.42485 | 1.42316 | 1.42551 | -1.55 | 3780.25 |
4795 | 2009.08.21 03:47 | buy | 2398 | 0.05 | 1.42500 | 1.42300 | 1.42535 | ||
4796 | 2009.08.21 03:59 | buy | 2399 | 0.08 | 1.42458 | 1.42258 | 1.42493 | ||
4797 | 2009.08.21 04:15 | t/p | 2399 | 0.08 | 1.42493 | 1.42258 | 1.42493 | 2.80 | 3783.05 |
4798 | 2009.08.21 04:15 | close | 2398 | 0.05 | 1.42503 | 1.42300 | 1.42535 | 0.15 | 3783.20 |
4799 | 2009.08.21 04:17 | buy | 2400 | 0.05 | 1.42520 | 1.42320 | 1.42555 | ||
4800 | 2009.08.21 04:30 | buy | 2401 | 0.08 | 1.42489 | 1.42289 | 1.42524 | ||
4801 | 2009.08.21 04:45 | t/p | 2400 | 0.05 | 1.42555 | 1.42320 | 1.42555 | 1.75 | 3784.95 |
4802 | 2009.08.21 04:45 | t/p | 2401 | 0.08 | 1.42524 | 1.42289 | 1.42524 | 2.80 | 3787.75 |
4803 | 2009.08.21 04:45 | buy | 2402 | 0.05 | 1.42589 | 1.42389 | 1.42624 | ||
4804 | 2009.08.21 05:06 | buy | 2403 | 0.08 | 1.42568 | 1.42368 | 1.42603 | ||
4805 | 2009.08.21 05:13 | buy | 2404 | 0.13 | 1.42529 | 1.42329 | 1.42564 | ||
4806 | 2009.08.21 05:20 | buy | 2405 | 0.21 | 1.42472 | 1.42272 | 1.42507 | ||
4807 | 2009.08.21 05:26 | s/l | 2402 | 0.05 | 1.42389 | 1.42389 | 1.42624 | -10.00 | 3777.75 |
4808 | 2009.08.21 05:26 | s/l | 2403 | 0.08 | 1.42368 | 1.42368 | 1.42603 | -16.00 | 3761.75 |
4809 | 2009.08.21 05:26 | close | 2405 | 0.21 | 1.42367 | 1.42272 | 1.42507 | -22.05 | 3739.70 |
4810 | 2009.08.21 05:30 | close | 2404 | 0.13 | 1.42366 | 1.42329 | 1.42564 | -21.19 | 3718.51 |
4811 | 2009.08.21 05:32 | buy | 2406 | 0.05 | 1.42470 | 1.42270 | 1.42505 | ||
4812 | 2009.08.21 05:35 | buy | 2407 | 0.08 | 1.42444 | 1.42244 | 1.42479 | ||
4813 | 2009.08.21 05:40 | buy | 2408 | 0.13 | 1.42392 | 1.42192 | 1.42427 | ||
4814 | 2009.08.21 05:45 | buy | 2409 | 0.21 | 1.42315 | 1.42115 | 1.42350 | ||
4815 | 2009.08.21 05:50 | s/l | 2406 | 0.05 | 1.42270 | 1.42270 | 1.42505 | -10.00 | 3708.51 |
4816 | 2009.08.21 05:50 | s/l | 2407 | 0.08 | 1.42244 | 1.42244 | 1.42479 | -16.00 | 3692.51 |
4817 | 2009.08.21 05:50 | s/l | 2408 | 0.13 | 1.42192 | 1.42192 | 1.42427 | -26.00 | 3666.51 |
4818 | 2009.08.21 05:50 | close | 2409 | 0.21 | 1.42183 | 1.42115 | 1.42350 | -27.72 | 3638.79 |
4819 | 2009.08.21 05:52 | buy | 2410 | 0.05 | 1.42263 | 1.42063 | 1.42298 | ||
4820 | 2009.08.21 05:55 | buy | 2411 | 0.08 | 1.42237 | 1.42037 | 1.42272 | ||
4821 | 2009.08.21 05:57 | t/p | 2411 | 0.08 | 1.42272 | 1.42037 | 1.42272 | 2.80 | 3641.59 |
4822 | 2009.08.21 06:02 | t/p | 2410 | 0.05 | 1.42298 | 1.42063 | 1.42298 | 1.75 | 3643.34 |
4823 | 2009.08.21 06:02 | buy | 2412 | 0.05 | 1.42353 | 1.42153 | 1.42388 | ||
4824 | 2009.08.21 06:10 | buy | 2413 | 0.08 | 1.42300 | 1.42100 | 1.42335 | ||
4825 | 2009.08.21 06:15 | buy | 2414 | 0.13 | 1.42246 | 1.42046 | 1.42281 | ||
4826 | 2009.08.21 06:20 | s/l | 2412 | 0.05 | 1.42153 | 1.42153 | 1.42388 | -10.00 | 3633.34 |
4827 | 2009.08.21 06:20 | close | 2414 | 0.13 | 1.42147 | 1.42046 | 1.42281 | -12.87 | 3620.47 |
4828 | 2009.08.21 06:22 | close | 2413 | 0.08 | 1.42183 | 1.42100 | 1.42335 | -9.36 | 3611.11 |
4829 | 2009.08.21 06:25 | buy | 2415 | 0.05 | 1.42193 | 1.41993 | 1.42228 | ||
4830 | 2009.08.21 06:32 | t/p | 2415 | 0.05 | 1.42228 | 1.41993 | 1.42228 | 1.75 | 3612.86 |
4831 | 2009.08.21 06:32 | buy | 2416 | 0.05 | 1.42271 | 1.42071 | 1.42306 | ||
4832 | 2009.08.21 06:40 | buy | 2417 | 0.08 | 1.42233 | 1.42033 | 1.42268 | ||
4833 | 2009.08.21 06:45 | buy | 2418 | 0.13 | 1.42196 | 1.41996 | 1.42231 | ||
4834 | 2009.08.21 06:50 | buy | 2419 | 0.21 | 1.42146 | 1.41946 | 1.42181 | ||
4835 | 2009.08.21 07:02 | buy | 2420 | 0.34 | 1.42124 | 1.41924 | 1.42159 | ||
4836 | 2009.08.21 07:10 | t/p | 2420 | 0.34 | 1.42159 | 1.41924 | 1.42159 | 11.90 | 3624.76 |
4837 | 2009.08.21 07:10 | close | 2419 | 0.21 | 1.42171 | 1.41946 | 1.42181 | 5.25 | 3630.01 |
4838 | 2009.08.21 07:12 | close | 2418 | 0.13 | 1.42152 | 1.41996 | 1.42231 | -5.72 | 3624.29 |
4839 | 2009.08.21 07:15 | close | 2417 | 0.08 | 1.42228 | 1.42033 | 1.42268 | -0.40 | 3623.89 |
4840 | 2009.08.21 07:17 | close | 2416 | 0.05 | 1.42209 | 1.42071 | 1.42306 | -3.10 | 3620.79 |
4841 | 2009.08.21 07:20 | buy | 2421 | 0.05 | 1.42312 | 1.42112 | 1.42347 | ||
4842 | 2009.08.21 07:22 | buy | 2422 | 0.08 | 1.42274 | 1.42074 | 1.42309 | ||
4843 | 2009.08.21 07:27 | buy | 2423 | 0.13 | 1.42237 | 1.42037 | 1.42272 | ||
4844 | 2009.08.21 07:37 | buy | 2424 | 0.21 | 1.42203 | 1.42003 | 1.42238 | ||
4845 | 2009.08.21 07:40 | t/p | 2424 | 0.21 | 1.42238 | 1.42003 | 1.42238 | 7.35 | 3628.14 |
4846 | 2009.08.21 07:45 | t/p | 2422 | 0.08 | 1.42309 | 1.42074 | 1.42309 | 2.80 | 3630.94 |
4847 | 2009.08.21 07:45 | t/p | 2423 | 0.13 | 1.42272 | 1.42037 | 1.42272 | 4.55 | 3635.49 |
4848 | 2009.08.21 07:45 | close | 2421 | 0.05 | 1.42320 | 1.42112 | 1.42347 | 0.40 | 3635.89 |
4849 | 2009.08.21 07:47 | buy | 2425 | 0.05 | 1.42330 | 1.42130 | 1.42365 | ||
4850 | 2009.08.21 07:50 | t/p | 2425 | 0.05 | 1.42365 | 1.42130 | 1.42365 | 1.75 | 3637.64 |
4851 | 2009.08.21 07:50 | buy | 2426 | 0.05 | 1.42402 | 1.42202 | 1.42437 | ||
4852 | 2009.08.21 07:52 | buy | 2427 | 0.08 | 1.42366 | 1.42166 | 1.42401 | ||
4853 | 2009.08.21 07:57 | buy | 2428 | 0.13 | 1.42330 | 1.42130 | 1.42365 | ||
4854 | 2009.08.21 08:15 | buy | 2429 | 0.21 | 1.42297 | 1.42097 | 1.42332 | ||
4855 | 2009.08.21 08:20 | buy | 2430 | 0.34 | 1.42246 | 1.42046 | 1.42281 | ||
4856 | 2009.08.21 08:35 | t/p | 2430 | 0.34 | 1.42281 | 1.42046 | 1.42281 | 11.90 | 3649.54 |
4857 | 2009.08.21 08:35 | close | 2429 | 0.21 | 1.42283 | 1.42097 | 1.42332 | -2.94 | 3646.60 |
4858 | 2009.08.21 08:37 | close | 2428 | 0.13 | 1.42237 | 1.42130 | 1.42365 | -12.09 | 3634.51 |
4859 | 2009.08.21 08:40 | close | 2427 | 0.08 | 1.42353 | 1.42166 | 1.42401 | -1.04 | 3633.47 |
4860 | 2009.08.21 08:42 | close | 2426 | 0.05 | 1.42330 | 1.42202 | 1.42437 | -3.60 | 3629.87 |
4861 | 2009.08.21 08:45 | buy | 2431 | 0.05 | 1.42450 | 1.42250 | 1.42485 | ||
4862 | 2009.08.21 08:47 | buy | 2432 | 0.08 | 1.42427 | 1.42227 | 1.42462 | ||
4863 | 2009.08.21 08:50 | t/p | 2431 | 0.05 | 1.42485 | 1.42250 | 1.42485 | 1.75 | 3631.62 |
4864 | 2009.08.21 08:50 | t/p | 2432 | 0.08 | 1.42462 | 1.42227 | 1.42462 | 2.80 | 3634.42 |
4865 | 2009.08.21 08:50 | buy | 2433 | 0.05 | 1.42520 | 1.42320 | 1.42555 | ||
4866 | 2009.08.21 08:52 | buy | 2434 | 0.08 | 1.42474 | 1.42274 | 1.42509 | ||
4867 | 2009.08.21 08:57 | buy | 2435 | 0.13 | 1.42427 | 1.42227 | 1.42462 | ||
4868 | 2009.08.21 09:13 | t/p | 2434 | 0.08 | 1.42509 | 1.42274 | 1.42509 | 2.80 | 3637.22 |
4869 | 2009.08.21 09:13 | t/p | 2435 | 0.13 | 1.42462 | 1.42227 | 1.42462 | 4.55 | 3641.77 |
4870 | 2009.08.21 09:13 | close | 2433 | 0.05 | 1.42528 | 1.42320 | 1.42555 | 0.40 | 3642.17 |
4871 | 2009.08.21 09:16 | buy | 2436 | 0.05 | 1.42532 | 1.42332 | 1.42567 | ||
4872 | 2009.08.21 09:20 | t/p | 2436 | 0.05 | 1.42567 | 1.42332 | 1.42567 | 1.75 | 3643.92 |
4873 | 2009.08.21 09:20 | buy | 2437 | 0.05 | 1.42628 | 1.42428 | 1.42663 | ||
4874 | 2009.08.21 09:23 | buy | 2438 | 0.08 | 1.42604 | 1.42404 | 1.42639 | ||
4875 | 2009.08.21 09:26 | t/p | 2437 | 0.05 | 1.42663 | 1.42428 | 1.42663 | 1.75 | 3645.67 |
4876 | 2009.08.21 09:26 | t/p | 2438 | 0.08 | 1.42639 | 1.42404 | 1.42639 | 2.80 | 3648.47 |
4877 | 2009.08.21 09:26 | buy | 2439 | 0.05 | 1.42700 | 1.42500 | 1.42735 | ||
4878 | 2009.08.21 09:37 | buy | 2440 | 0.08 | 1.42671 | 1.42471 | 1.42706 | ||
4879 | 2009.08.21 09:40 | t/p | 2439 | 0.05 | 1.42735 | 1.42500 | 1.42735 | 1.75 | 3650.22 |
4880 | 2009.08.21 09:40 | t/p | 2440 | 0.08 | 1.42706 | 1.42471 | 1.42706 | 2.80 | 3653.02 |
4881 | 2009.08.21 09:40 | buy | 2441 | 0.05 | 1.42837 | 1.42637 | 1.42872 | ||
4882 | 2009.08.21 09:42 | buy | 2442 | 0.08 | 1.42804 | 1.42604 | 1.42839 | ||
4883 | 2009.08.21 09:45 | t/p | 2441 | 0.05 | 1.42872 | 1.42637 | 1.42872 | 1.75 | 3654.77 |
4884 | 2009.08.21 09:45 | t/p | 2442 | 0.08 | 1.42839 | 1.42604 | 1.42839 | 2.80 | 3657.57 |
4885 | 2009.08.21 09:45 | buy | 2443 | 0.05 | 1.42936 | 1.42736 | 1.42971 | ||
4886 | 2009.08.21 09:47 | buy | 2444 | 0.08 | 1.42903 | 1.42703 | 1.42938 | ||
4887 | 2009.08.21 09:50 | t/p | 2443 | 0.05 | 1.42971 | 1.42736 | 1.42971 | 1.75 | 3659.32 |
4888 | 2009.08.21 09:50 | t/p | 2444 | 0.08 | 1.42938 | 1.42703 | 1.42938 | 2.80 | 3662.12 |
4889 | 2009.08.21 09:50 | buy | 2445 | 0.05 | 1.43036 | 1.42836 | 1.43071 | ||
4890 | 2009.08.21 09:52 | buy | 2446 | 0.08 | 1.42970 | 1.42770 | 1.43005 | ||
4891 | 2009.08.21 09:57 | buy | 2447 | 0.13 | 1.42903 | 1.42703 | 1.42938 | ||
4892 | 2009.08.21 09:59 | t/p | 2447 | 0.13 | 1.42938 | 1.42703 | 1.42938 | 4.55 | 3666.67 |
4893 | 2009.08.21 10:15 | buy | 2448 | 0.13 | 1.42921 | 1.42721 | 1.42956 | ||
4894 | 2009.08.21 10:20 | buy | 2449 | 0.21 | 1.42876 | 1.42676 | 1.42911 | ||
4895 | 2009.08.21 10:27 | t/p | 2449 | 0.21 | 1.42911 | 1.42676 | 1.42911 | 7.35 | 3674.02 |
4896 | 2009.08.21 10:27 | close | 2448 | 0.13 | 1.42917 | 1.42721 | 1.42956 | -0.52 | 3673.50 |
4897 | 2009.08.21 10:30 | close | 2446 | 0.08 | 1.42918 | 1.42770 | 1.43005 | -4.16 | 3669.34 |
4898 | 2009.08.21 10:32 | close | 2445 | 0.05 | 1.42889 | 1.42836 | 1.43071 | -7.35 | 3661.99 |
4899 | 2009.08.21 10:35 | buy | 2450 | 0.05 | 1.42934 | 1.42734 | 1.42969 | ||
4900 | 2009.08.21 10:37 | buy | 2451 | 0.08 | 1.42900 | 1.42700 | 1.42935 | ||
4901 | 2009.08.21 10:40 | t/p | 2451 | 0.08 | 1.42935 | 1.42700 | 1.42935 | 2.80 | 3664.79 |
4902 | 2009.08.21 10:45 | t/p | 2450 | 0.05 | 1.42969 | 1.42734 | 1.42969 | 1.75 | 3666.54 |
4903 | 2009.08.21 10:45 | buy | 2452 | 0.05 | 1.43037 | 1.42837 | 1.43072 | ||
4904 | 2009.08.21 10:59 | buy | 2453 | 0.08 | 1.42991 | 1.42791 | 1.43026 | ||
4905 | 2009.08.21 11:02 | buy | 2454 | 0.13 | 1.42969 | 1.42769 | 1.43004 | ||
4906 | 2009.08.21 11:15 | t/p | 2453 | 0.08 | 1.43026 | 1.42791 | 1.43026 | 2.80 | 3669.34 |
4907 | 2009.08.21 11:15 | t/p | 2454 | 0.13 | 1.43004 | 1.42769 | 1.43004 | 4.55 | 3673.89 |
4908 | 2009.08.21 11:15 | close | 2452 | 0.05 | 1.43043 | 1.42837 | 1.43072 | 0.30 | 3674.19 |
4909 | 2009.08.21 11:17 | buy | 2455 | 0.05 | 1.43056 | 1.42856 | 1.43091 | ||
4910 | 2009.08.21 11:27 | buy | 2456 | 0.08 | 1.43006 | 1.42806 | 1.43041 | ||
4911 | 2009.08.21 11:33 | t/p | 2456 | 0.08 | 1.43041 | 1.42806 | 1.43041 | 2.80 | 3676.99 |
4912 | 2009.08.21 11:33 | close | 2455 | 0.05 | 1.43054 | 1.42856 | 1.43091 | -0.10 | 3676.89 |
4913 | 2009.08.21 11:36 | buy | 2457 | 0.05 | 1.43066 | 1.42866 | 1.43101 | ||
4914 | 2009.08.21 11:46 | t/p | 2457 | 0.05 | 1.43101 | 1.42866 | 1.43101 | 1.75 | 3678.64 |
4915 | 2009.08.21 11:46 | buy | 2458 | 0.05 | 1.43175 | 1.42975 | 1.43210 | ||
4916 | 2009.08.21 11:50 | buy | 2459 | 0.08 | 1.43144 | 1.42944 | 1.43179 | ||
4917 | 2009.08.21 11:56 | buy | 2460 | 0.13 | 1.43113 | 1.42913 | 1.43148 | ||
4918 | 2009.08.21 12:10 | t/p | 2459 | 0.08 | 1.43179 | 1.42944 | 1.43179 | 2.80 | 3681.44 |
4919 | 2009.08.21 12:10 | t/p | 2460 | 0.13 | 1.43148 | 1.42913 | 1.43148 | 4.55 | 3685.99 |
4920 | 2009.08.21 12:10 | close | 2458 | 0.05 | 1.43192 | 1.42975 | 1.43210 | 0.85 | 3686.84 |
4921 | 2009.08.21 12:12 | buy | 2461 | 0.05 | 1.43195 | 1.42995 | 1.43230 | ||
4922 | 2009.08.21 12:15 | t/p | 2461 | 0.05 | 1.43230 | 1.42995 | 1.43230 | 1.75 | 3688.59 |
4923 | 2009.08.21 12:15 | buy | 2462 | 0.05 | 1.43295 | 1.43095 | 1.43330 | ||
4924 | 2009.08.21 12:17 | buy | 2463 | 0.08 | 1.43270 | 1.43070 | 1.43305 | ||
4925 | 2009.08.21 12:20 | t/p | 2462 | 0.05 | 1.43330 | 1.43095 | 1.43330 | 1.75 | 3690.34 |
4926 | 2009.08.21 12:20 | t/p | 2463 | 0.08 | 1.43305 | 1.43070 | 1.43305 | 2.80 | 3693.14 |
4927 | 2009.08.21 12:20 | buy | 2464 | 0.05 | 1.43369 | 1.43169 | 1.43404 | ||
4928 | 2009.08.21 12:22 | buy | 2465 | 0.08 | 1.43319 | 1.43119 | 1.43354 | ||
4929 | 2009.08.21 12:27 | buy | 2466 | 0.13 | 1.43270 | 1.43070 | 1.43305 | ||
4930 | 2009.08.21 12:27 | buy | 2467 | 0.21 | 1.43215 | 1.43015 | 1.43250 | ||
4931 | 2009.08.21 12:32 | s/l | 2464 | 0.05 | 1.43169 | 1.43169 | 1.43404 | -10.00 | 3683.14 |
4932 | 2009.08.21 12:32 | close | 2467 | 0.21 | 1.43147 | 1.43015 | 1.43250 | -14.28 | 3668.86 |
4933 | 2009.08.21 12:35 | close | 2466 | 0.13 | 1.43169 | 1.43070 | 1.43305 | -13.13 | 3655.73 |
4934 | 2009.08.21 12:37 | close | 2465 | 0.08 | 1.43126 | 1.43119 | 1.43354 | -15.44 | 3640.29 |
4935 | 2009.08.21 12:40 | buy | 2468 | 0.05 | 1.43261 | 1.43061 | 1.43296 | ||
4936 | 2009.08.21 12:42 | buy | 2469 | 0.08 | 1.43240 | 1.43040 | 1.43275 | ||
4937 | 2009.08.21 12:45 | t/p | 2468 | 0.05 | 1.43296 | 1.43061 | 1.43296 | 1.75 | 3642.04 |
4938 | 2009.08.21 12:45 | t/p | 2469 | 0.08 | 1.43275 | 1.43040 | 1.43275 | 2.80 | 3644.84 |
4939 | 2009.08.21 12:45 | buy | 2470 | 0.05 | 1.43326 | 1.43126 | 1.43361 | ||
4940 | 2009.08.21 12:47 | buy | 2471 | 0.08 | 1.43304 | 1.43104 | 1.43339 | ||
4941 | 2009.08.21 12:50 | t/p | 2470 | 0.05 | 1.43361 | 1.43126 | 1.43361 | 1.75 | 3646.59 |
4942 | 2009.08.21 12:50 | t/p | 2471 | 0.08 | 1.43339 | 1.43104 | 1.43339 | 2.80 | 3649.39 |
4943 | 2009.08.21 12:50 | buy | 2472 | 0.05 | 1.43390 | 1.43190 | 1.43425 | ||
4944 | 2009.08.21 12:52 | buy | 2473 | 0.08 | 1.43347 | 1.43147 | 1.43382 | ||
4945 | 2009.08.21 12:57 | buy | 2474 | 0.13 | 1.43304 | 1.43104 | 1.43339 | ||
4946 | 2009.08.21 13:02 | buy | 2475 | 0.21 | 1.43219 | 1.43019 | 1.43254 | ||
4947 | 2009.08.21 13:07 | s/l | 2472 | 0.05 | 1.43190 | 1.43190 | 1.43425 | -10.00 | 3639.39 |
4948 | 2009.08.21 13:07 | close | 2475 | 0.21 | 1.43173 | 1.43019 | 1.43254 | -9.66 | 3629.73 |
4949 | 2009.08.21 13:10 | close | 2474 | 0.13 | 1.43265 | 1.43104 | 1.43339 | -5.07 | 3624.66 |
4950 | 2009.08.21 13:12 | close | 2473 | 0.08 | 1.43247 | 1.43147 | 1.43382 | -8.00 | 3616.66 |
4951 | 2009.08.21 13:15 | buy | 2476 | 0.05 | 1.43349 | 1.43149 | 1.43384 | ||
4952 | 2009.08.21 13:32 | buy | 2477 | 0.08 | 1.43321 | 1.43121 | 1.43356 | ||
4953 | 2009.08.21 13:45 | t/p | 2476 | 0.05 | 1.43384 | 1.43149 | 1.43384 | 1.75 | 3618.41 |
4954 | 2009.08.21 13:45 | t/p | 2477 | 0.08 | 1.43356 | 1.43121 | 1.43356 | 2.80 | 3621.21 |
4955 | 2009.08.21 13:45 | buy | 2478 | 0.05 | 1.43415 | 1.43215 | 1.43450 | ||
4956 | 2009.08.21 13:59 | buy | 2479 | 0.08 | 1.43380 | 1.43180 | 1.43415 | ||
4957 | 2009.08.21 14:03 | buy | 2480 | 0.13 | 1.43271 | 1.43071 | 1.43306 | ||
4958 | 2009.08.21 14:13 | t/p | 2480 | 0.13 | 1.43306 | 1.43071 | 1.43306 | 4.55 | 3625.76 |
4959 | 2009.08.21 14:13 | close | 2479 | 0.08 | 1.43308 | 1.43180 | 1.43415 | -5.76 | 3620.00 |
4960 | 2009.08.21 14:16 | close | 2478 | 0.05 | 1.43292 | 1.43215 | 1.43450 | -6.15 | 3613.85 |
4961 | 2009.08.21 14:20 | buy | 2481 | 0.05 | 1.43385 | 1.43185 | 1.43420 | ||
4962 | 2009.08.21 14:32 | t/p | 2481 | 0.05 | 1.43420 | 1.43185 | 1.43420 | 1.75 | 3615.60 |
4963 | 2009.08.21 14:32 | buy | 2482 | 0.05 | 1.43510 | 1.43310 | 1.43545 | ||
4964 | 2009.08.21 14:35 | buy | 2483 | 0.08 | 1.43475 | 1.43275 | 1.43510 | ||
4965 | 2009.08.21 14:37 | t/p | 2483 | 0.08 | 1.43510 | 1.43275 | 1.43510 | 2.80 | 3618.40 |
4966 | 2009.08.21 14:40 | buy | 2484 | 0.08 | 1.43404 | 1.43204 | 1.43439 | ||
4967 | 2009.08.21 14:45 | s/l | 2482 | 0.05 | 1.43310 | 1.43310 | 1.43545 | -10.00 | 3608.40 |
4968 | 2009.08.21 14:45 | close | 2484 | 0.08 | 1.43269 | 1.43204 | 1.43439 | -10.80 | 3597.60 |
4969 | 2009.08.21 14:47 | buy | 2485 | 0.05 | 1.43333 | 1.43133 | 1.43368 | ||
4970 | 2009.08.21 14:50 | s/l | 2485 | 0.05 | 1.43133 | 1.43133 | 1.43368 | -10.00 | 3587.60 |
4971 | 2009.08.21 14:50 | buy | 2486 | 0.05 | 1.43155 | 1.42955 | 1.43190 | ||
4972 | 2009.08.21 14:52 | t/p | 2486 | 0.05 | 1.43190 | 1.42955 | 1.43190 | 1.75 | 3589.35 |
4973 | 2009.08.21 14:52 | buy | 2487 | 0.05 | 1.43226 | 1.43026 | 1.43261 | ||
4974 | 2009.08.21 14:55 | buy | 2488 | 0.08 | 1.43191 | 1.42991 | 1.43226 | ||
4975 | 2009.08.21 14:57 | t/p | 2487 | 0.05 | 1.43261 | 1.43026 | 1.43261 | 1.75 | 3591.10 |
4976 | 2009.08.21 14:57 | t/p | 2488 | 0.08 | 1.43226 | 1.42991 | 1.43226 | 2.80 | 3593.90 |
4977 | 2009.08.21 14:57 | buy | 2489 | 0.05 | 1.43297 | 1.43097 | 1.43332 | ||
4978 | 2009.08.21 15:07 | buy | 2490 | 0.08 | 1.43276 | 1.43076 | 1.43311 | ||
4979 | 2009.08.21 15:15 | t/p | 2489 | 0.05 | 1.43332 | 1.43097 | 1.43332 | 1.75 | 3595.65 |
4980 | 2009.08.21 15:15 | t/p | 2490 | 0.08 | 1.43311 | 1.43076 | 1.43311 | 2.80 | 3598.45 |
4981 | 2009.08.21 15:15 | buy | 2491 | 0.05 | 1.43371 | 1.43171 | 1.43406 | ||
4982 | 2009.08.21 15:30 | buy | 2492 | 0.08 | 1.43347 | 1.43147 | 1.43382 | ||
4983 | 2009.08.21 15:32 | t/p | 2491 | 0.05 | 1.43406 | 1.43171 | 1.43406 | 1.75 | 3600.20 |
4984 | 2009.08.21 15:32 | t/p | 2492 | 0.08 | 1.43382 | 1.43147 | 1.43382 | 2.80 | 3603.00 |
4985 | 2009.08.21 15:32 | buy | 2493 | 0.05 | 1.43455 | 1.43255 | 1.43490 | ||
4986 | 2009.08.21 15:40 | buy | 2494 | 0.08 | 1.43410 | 1.43210 | 1.43445 | ||
4987 | 2009.08.21 15:45 | buy | 2495 | 0.13 | 1.43366 | 1.43166 | 1.43401 | ||
4988 | 2009.08.21 15:50 | buy | 2496 | 0.21 | 1.43306 | 1.43106 | 1.43341 | ||
4989 | 2009.08.21 16:02 | t/p | 2493 | 0.05 | 1.43490 | 1.43255 | 1.43490 | 1.75 | 3604.75 |
4990 | 2009.08.21 16:02 | t/p | 2494 | 0.08 | 1.43445 | 1.43210 | 1.43445 | 2.80 | 3607.55 |
4991 | 2009.08.21 16:02 | t/p | 2495 | 0.13 | 1.43401 | 1.43166 | 1.43401 | 4.55 | 3612.10 |
4992 | 2009.08.21 16:02 | t/p | 2496 | 0.21 | 1.43341 | 1.43106 | 1.43341 | 7.35 | 3619.45 |
4993 | 2009.08.21 16:02 | buy | 2497 | 0.05 | 1.43710 | 1.43510 | 1.43745 | ||
4994 | 2009.08.21 16:05 | buy | 2498 | 0.08 | 1.43640 | 1.43440 | 1.43675 | ||
4995 | 2009.08.21 16:07 | t/p | 2497 | 0.05 | 1.43745 | 1.43510 | 1.43745 | 1.75 | 3621.20 |
4996 | 2009.08.21 16:07 | t/p | 2498 | 0.08 | 1.43675 | 1.43440 | 1.43675 | 2.80 | 3624.00 |
4997 | 2009.08.21 16:07 | buy | 2499 | 0.05 | 1.43780 | 1.43580 | 1.43815 | ||
4998 | 2009.08.21 16:10 | s/l | 2499 | 0.05 | 1.43580 | 1.43580 | 1.43815 | -10.00 | 3614.00 |
4999 | 2009.08.21 16:10 | buy | 2500 | 0.05 | 1.43500 | 1.43300 | 1.43535 | ||
5000 | 2009.08.21 16:12 | t/p | 2500 | 0.05 | 1.43535 | 1.43300 | 1.43535 | 1.75 | 3615.75 |
5001 | 2009.08.21 16:12 | buy | 2501 | 0.05 | 1.43570 | 1.43370 | 1.43605 | ||
5002 | 2009.08.21 16:15 | s/l | 2501 | 0.05 | 1.43370 | 1.43370 | 1.43605 | -10.00 | 3605.75 |
5003 | 2009.08.21 16:15 | buy | 2502 | 0.05 | 1.43289 | 1.43089 | 1.43324 | ||
5004 | 2009.08.21 16:17 | t/p | 2502 | 0.05 | 1.43324 | 1.43089 | 1.43324 | 1.75 | 3607.50 |
5005 | 2009.08.21 16:17 | buy | 2503 | 0.05 | 1.43359 | 1.43159 | 1.43394 | ||
5006 | 2009.08.21 16:20 | s/l | 2503 | 0.05 | 1.43159 | 1.43159 | 1.43394 | -10.00 | 3597.50 |
5007 | 2009.08.21 16:20 | buy | 2504 | 0.05 | 1.43009 | 1.42809 | 1.43044 | ||
5008 | 2009.08.21 16:22 | t/p | 2504 | 0.05 | 1.43044 | 1.42809 | 1.43044 | 1.75 | 3599.25 |
5009 | 2009.08.21 16:22 | buy | 2505 | 0.05 | 1.43149 | 1.42949 | 1.43184 | ||
5010 | 2009.08.21 16:25 | buy | 2506 | 0.08 | 1.43079 | 1.42879 | 1.43114 | ||
5011 | 2009.08.21 16:27 | t/p | 2505 | 0.05 | 1.43184 | 1.42949 | 1.43184 | 1.75 | 3601.00 |
5012 | 2009.08.21 16:27 | t/p | 2506 | 0.08 | 1.43114 | 1.42879 | 1.43114 | 2.80 | 3603.80 |
5013 | 2009.08.21 16:27 | buy | 2507 | 0.05 | 1.43289 | 1.43089 | 1.43324 | ||
5014 | 2009.08.21 16:27 | buy | 2508 | 0.08 | 1.43176 | 1.42976 | 1.43211 | ||
5015 | 2009.08.21 16:37 | t/p | 2508 | 0.08 | 1.43211 | 1.42976 | 1.43211 | 2.80 | 3606.60 |
5016 | 2009.08.21 16:37 | close | 2507 | 0.05 | 1.43238 | 1.43089 | 1.43324 | -2.55 | 3604.05 |
5017 | 2009.08.21 16:40 | buy | 2509 | 0.05 | 1.43113 | 1.42913 | 1.43148 | ||
5018 | 2009.08.21 16:45 | buy | 2510 | 0.08 | 1.42998 | 1.42798 | 1.43033 | ||
5019 | 2009.08.21 16:50 | s/l | 2509 | 0.05 | 1.42913 | 1.42913 | 1.43148 | -10.00 | 3594.05 |
5020 | 2009.08.21 16:50 | close | 2510 | 0.08 | 1.42817 | 1.42798 | 1.43033 | -14.48 | 3579.57 |
5021 | 2009.08.21 16:52 | buy | 2511 | 0.05 | 1.42922 | 1.42722 | 1.42957 | ||
5022 | 2009.08.21 16:55 | buy | 2512 | 0.08 | 1.42883 | 1.42683 | 1.42918 | ||
5023 | 2009.08.21 16:57 | t/p | 2511 | 0.05 | 1.42957 | 1.42722 | 1.42957 | 1.75 | 3581.32 |
5024 | 2009.08.21 16:57 | t/p | 2512 | 0.08 | 1.42918 | 1.42683 | 1.42918 | 2.80 | 3584.12 |
5025 | 2009.08.21 16:57 | buy | 2513 | 0.05 | 1.42998 | 1.42798 | 1.43033 | ||
5026 | 2009.08.21 17:10 | buy | 2514 | 0.08 | 1.42947 | 1.42747 | 1.42982 | ||
5027 | 2009.08.21 17:15 | buy | 2515 | 0.13 | 1.42880 | 1.42680 | 1.42915 | ||
5028 | 2009.08.21 17:20 | s/l | 2513 | 0.05 | 1.42798 | 1.42798 | 1.43033 | -10.00 | 3574.12 |
5029 | 2009.08.21 17:20 | close | 2515 | 0.13 | 1.42763 | 1.42680 | 1.42915 | -15.21 | 3558.91 |
5030 | 2009.08.21 17:22 | close | 2514 | 0.08 | 1.42808 | 1.42747 | 1.42982 | -11.12 | 3547.79 |
5031 | 2009.08.21 17:25 | buy | 2516 | 0.05 | 1.42813 | 1.42613 | 1.42848 | ||
5032 | 2009.08.21 17:27 | t/p | 2516 | 0.05 | 1.42848 | 1.42613 | 1.42848 | 1.75 | 3549.54 |
5033 | 2009.08.21 17:27 | buy | 2517 | 0.05 | 1.42880 | 1.42680 | 1.42915 | ||
5034 | 2009.08.21 17:27 | t/p | 2517 | 0.05 | 1.42915 | 1.42680 | 1.42915 | 1.75 | 3551.29 |
5035 | 2009.08.21 17:27 | buy | 2518 | 0.05 | 1.42944 | 1.42744 | 1.42979 | ||
5036 | 2009.08.21 17:40 | t/p | 2518 | 0.05 | 1.42979 | 1.42744 | 1.42979 | 1.75 | 3553.04 |
5037 | 2009.08.21 17:40 | buy | 2519 | 0.05 | 1.43054 | 1.42854 | 1.43089 | ||
5038 | 2009.08.21 17:42 | buy | 2520 | 0.08 | 1.43031 | 1.42831 | 1.43066 | ||
5039 | 2009.08.21 17:45 | t/p | 2519 | 0.05 | 1.43089 | 1.42854 | 1.43089 | 1.75 | 3554.79 |
5040 | 2009.08.21 17:45 | t/p | 2520 | 0.08 | 1.43066 | 1.42831 | 1.43066 | 2.80 | 3557.59 |
5041 | 2009.08.21 17:45 | buy | 2521 | 0.05 | 1.43125 | 1.42925 | 1.43160 | ||
5042 | 2009.08.21 17:47 | buy | 2522 | 0.08 | 1.43101 | 1.42901 | 1.43136 | ||
5043 | 2009.08.21 17:50 | t/p | 2521 | 0.05 | 1.43160 | 1.42925 | 1.43160 | 1.75 | 3559.34 |
5044 | 2009.08.21 17:50 | t/p | 2522 | 0.08 | 1.43136 | 1.42901 | 1.43136 | 2.80 | 3562.14 |
5045 | 2009.08.21 17:50 | buy | 2523 | 0.05 | 1.43196 | 1.42996 | 1.43231 | ||
5046 | 2009.08.21 17:52 | buy | 2524 | 0.08 | 1.43149 | 1.42949 | 1.43184 | ||
5047 | 2009.08.21 17:57 | buy | 2525 | 0.13 | 1.43101 | 1.42901 | 1.43136 | ||
5048 | 2009.08.21 17:59 | buy | 2526 | 0.21 | 1.43065 | 1.42865 | 1.43100 | ||
5049 | 2009.08.21 18:10 | t/p | 2525 | 0.13 | 1.43136 | 1.42901 | 1.43136 | 4.55 | 3566.69 |
5050 | 2009.08.21 18:10 | t/p | 2526 | 0.21 | 1.43100 | 1.42865 | 1.43100 | 7.35 | 3574.04 |
5051 | 2009.08.21 18:10 | close | 2524 | 0.08 | 1.43179 | 1.42949 | 1.43184 | 2.40 | 3576.44 |
5052 | 2009.08.21 18:12 | close | 2523 | 0.05 | 1.43149 | 1.42996 | 1.43231 | -2.35 | 3574.09 |
5053 | 2009.08.21 18:15 | buy | 2527 | 0.05 | 1.43298 | 1.43098 | 1.43333 | ||
5054 | 2009.08.21 18:17 | buy | 2528 | 0.08 | 1.43268 | 1.43068 | 1.43303 | ||
5055 | 2009.08.21 18:20 | t/p | 2527 | 0.05 | 1.43333 | 1.43098 | 1.43333 | 1.75 | 3575.84 |
5056 | 2009.08.21 18:20 | t/p | 2528 | 0.08 | 1.43303 | 1.43068 | 1.43303 | 2.80 | 3578.64 |
5057 | 2009.08.21 18:20 | buy | 2529 | 0.05 | 1.43389 | 1.43189 | 1.43424 | ||
5058 | 2009.08.21 18:22 | buy | 2530 | 0.08 | 1.43328 | 1.43128 | 1.43363 | ||
5059 | 2009.08.21 18:27 | buy | 2531 | 0.13 | 1.43268 | 1.43068 | 1.43303 | ||
5060 | 2009.08.21 18:27 | t/p | 2531 | 0.13 | 1.43303 | 1.43068 | 1.43303 | 4.55 | 3583.19 |
5061 | 2009.08.21 18:37 | t/p | 2530 | 0.08 | 1.43363 | 1.43128 | 1.43363 | 2.80 | 3585.99 |
5062 | 2009.08.21 18:37 | close | 2529 | 0.05 | 1.43367 | 1.43189 | 1.43424 | -1.10 | 3584.89 |
5063 | 2009.08.21 18:40 | buy | 2532 | 0.05 | 1.43312 | 1.43112 | 1.43347 | ||
5064 | 2009.08.21 18:45 | buy | 2533 | 0.08 | 1.43249 | 1.43049 | 1.43284 | ||
5065 | 2009.08.21 18:50 | buy | 2534 | 0.13 | 1.43166 | 1.42966 | 1.43201 | ||
5066 | 2009.08.21 18:57 | t/p | 2534 | 0.13 | 1.43201 | 1.42966 | 1.43201 | 4.55 | 3589.44 |
5067 | 2009.08.21 18:57 | close | 2533 | 0.08 | 1.43221 | 1.43049 | 1.43284 | -2.24 | 3587.20 |
5068 | 2009.08.21 18:59 | close | 2532 | 0.05 | 1.43195 | 1.43112 | 1.43347 | -5.85 | 3581.35 |
5069 | 2009.08.21 19:00 | buy | 2535 | 0.05 | 1.43222 | 1.43022 | 1.43257 | ||
5070 | 2009.08.21 19:15 | buy | 2536 | 0.08 | 1.43196 | 1.42996 | 1.43231 | ||
5071 | 2009.08.21 19:20 | buy | 2537 | 0.13 | 1.43156 | 1.42956 | 1.43191 | ||
5072 | 2009.08.21 19:40 | t/p | 2537 | 0.13 | 1.43191 | 1.42956 | 1.43191 | 4.55 | 3585.90 |
5073 | 2009.08.21 19:40 | close | 2536 | 0.08 | 1.43191 | 1.42996 | 1.43231 | -0.40 | 3585.50 |
5074 | 2009.08.21 19:42 | close | 2535 | 0.05 | 1.43178 | 1.43022 | 1.43257 | -2.20 | 3583.30 |
5075 | 2009.08.21 19:45 | buy | 2538 | 0.05 | 1.43258 | 1.43058 | 1.43293 | ||
5076 | 2009.08.21 20:15 | t/p | 2538 | 0.05 | 1.43293 | 1.43058 | 1.43293 | 1.75 | 3585.05 |
5077 | 2009.08.21 20:15 | buy | 2539 | 0.05 | 1.43341 | 1.43141 | 1.43376 | ||
5078 | 2009.08.21 21:10 | t/p | 2539 | 0.05 | 1.43376 | 1.43141 | 1.43376 | 1.75 | 3586.80 |
5079 | 2009.08.21 21:10 | buy | 2540 | 0.05 | 1.43431 | 1.43231 | 1.43466 | ||
5080 | 2009.08.21 21:20 | t/p | 2540 | 0.05 | 1.43466 | 1.43231 | 1.43466 | 1.75 | 3588.55 |
5081 | 2009.08.21 21:20 | buy | 2541 | 0.05 | 1.43496 | 1.43296 | 1.43531 | ||
5082 | 2009.08.21 21:22 | buy | 2542 | 0.08 | 1.43474 | 1.43274 | 1.43509 | ||
5083 | 2009.08.21 21:27 | buy | 2543 | 0.13 | 1.43452 | 1.43252 | 1.43487 | ||
5084 | 2009.08.21 21:40 | buy | 2544 | 0.21 | 1.43424 | 1.43224 | 1.43459 | ||
5085 | 2009.08.21 21:45 | buy | 2545 | 0.34 | 1.43401 | 1.43201 | 1.43436 | ||
5086 | 2009.08.21 21:50 | buy | 2546 | 0.54 | 1.43369 | 1.43169 | 1.43404 | ||
5087 | 2009.08.21 22:03 | t/p | 2545 | 0.34 | 1.43436 | 1.43201 | 1.43436 | 11.90 | 3600.45 |
5088 | 2009.08.21 22:03 | t/p | 2546 | 0.54 | 1.43404 | 1.43169 | 1.43404 | 18.90 | 3619.35 |
5089 | 2009.08.21 22:03 | close | 2544 | 0.21 | 1.43450 | 1.43224 | 1.43459 | 5.46 | 3624.81 |
5090 | 2009.08.21 22:06 | close | 2543 | 0.13 | 1.43436 | 1.43252 | 1.43487 | -2.08 | 3622.73 |
5091 | 2009.08.21 22:10 | close | 2542 | 0.08 | 1.43465 | 1.43274 | 1.43509 | -0.72 | 3622.01 |
5092 | 2009.08.21 22:13 | close | 2541 | 0.05 | 1.43407 | 1.43296 | 1.43531 | -4.45 | 3617.56 |
5093 | 2009.08.21 22:16 | buy | 2547 | 0.05 | 1.43449 | 1.43249 | 1.43484 | ||
5094 | 2009.08.21 22:20 | buy | 2548 | 0.08 | 1.43391 | 1.43191 | 1.43426 | ||
5095 | 2009.08.21 22:26 | buy | 2549 | 0.13 | 1.43333 | 1.43133 | 1.43368 | ||
5096 | 2009.08.21 22:45 | buy | 2550 | 0.21 | 1.43295 | 1.43095 | 1.43330 | ||
5097 | 2009.08.21 22:50 | s/l | 2547 | 0.05 | 1.43249 | 1.43249 | 1.43484 | -10.00 | 3607.56 |
5098 | 2009.08.21 22:50 | close | 2550 | 0.21 | 1.43238 | 1.43095 | 1.43330 | -11.97 | 3595.59 |
5099 | 2009.08.21 22:52 | close | 2549 | 0.13 | 1.43253 | 1.43133 | 1.43368 | -10.40 | 3585.19 |
5100 | 2009.08.21 22:55 | close | 2548 | 0.08 | 1.43245 | 1.43191 | 1.43426 | -11.68 | 3573.51 |
5101 | 2009.08.21 22:57 | buy | 2551 | 0.05 | 1.43295 | 1.43095 | 1.43330 | ||
5102 | 2009.08.21 22:59 | buy | 2552 | 0.08 | 1.43274 | 1.43074 | 1.43309 | ||
5103 | 2009.08.24 00:00 | t/p | 2551 | 0.05 | 1.43330 | 1.43095 | 1.43330 | 1.73 | 3575.23 |
5104 | 2009.08.24 00:00 | t/p | 2552 | 0.08 | 1.43309 | 1.43074 | 1.43309 | 2.76 | 3577.99 |
5105 | 2009.08.24 00:00 | buy | 2553 | 0.05 | 1.43471 | 1.43271 | 1.43506 | ||
5106 | 2009.08.24 00:03 | buy | 2554 | 0.08 | 1.43440 | 1.43240 | 1.43475 | ||
5107 | 2009.08.24 00:10 | buy | 2555 | 0.13 | 1.43418 | 1.43218 | 1.43453 | ||
5108 | 2009.08.24 00:16 | buy | 2556 | 0.21 | 1.43387 | 1.43187 | 1.43422 | ||
5109 | 2009.08.24 00:32 | t/p | 2555 | 0.13 | 1.43453 | 1.43218 | 1.43453 | 4.55 | 3582.54 |
5110 | 2009.08.24 00:32 | t/p | 2556 | 0.21 | 1.43422 | 1.43187 | 1.43422 | 7.35 | 3589.89 |
5111 | 2009.08.24 00:32 | close | 2554 | 0.08 | 1.43469 | 1.43240 | 1.43475 | 2.32 | 3592.21 |
5112 | 2009.08.24 00:35 | close | 2553 | 0.05 | 1.43458 | 1.43271 | 1.43506 | -0.65 | 3591.56 |
5113 | 2009.08.24 00:37 | buy | 2557 | 0.05 | 1.43507 | 1.43307 | 1.43542 | ||
5114 | 2009.08.24 00:40 | buy | 2558 | 0.08 | 1.43466 | 1.43266 | 1.43501 | ||
5115 | 2009.08.24 00:45 | buy | 2559 | 0.13 | 1.43434 | 1.43234 | 1.43469 | ||
5116 | 2009.08.24 00:50 | buy | 2560 | 0.21 | 1.43393 | 1.43193 | 1.43428 | ||
5117 | 2009.08.24 01:07 | t/p | 2560 | 0.21 | 1.43428 | 1.43193 | 1.43428 | 7.35 | 3598.91 |
5118 | 2009.08.24 01:07 | close | 2559 | 0.13 | 1.43430 | 1.43234 | 1.43469 | -0.52 | 3598.39 |
5119 | 2009.08.24 01:10 | close | 2558 | 0.08 | 1.43382 | 1.43266 | 1.43501 | -6.72 | 3591.67 |
5120 | 2009.08.24 01:12 | close | 2557 | 0.05 | 1.43394 | 1.43307 | 1.43542 | -5.65 | 3586.02 |
5121 | 2009.08.24 01:15 | buy | 2561 | 0.05 | 1.43374 | 1.43174 | 1.43409 | ||
5122 | 2009.08.24 01:20 | buy | 2562 | 0.08 | 1.43326 | 1.43126 | 1.43361 | ||
5123 | 2009.08.24 01:27 | t/p | 2562 | 0.08 | 1.43361 | 1.43126 | 1.43361 | 2.80 | 3588.82 |
5124 | 2009.08.24 01:27 | close | 2561 | 0.05 | 1.43374 | 1.43174 | 1.43409 | 0.00 | 3588.82 |
5125 | 2009.08.24 01:30 | buy | 2563 | 0.05 | 1.43398 | 1.43198 | 1.43433 | ||
5126 | 2009.08.24 01:32 | buy | 2564 | 0.08 | 1.43368 | 1.43168 | 1.43403 | ||
5127 | 2009.08.24 01:45 | t/p | 2564 | 0.08 | 1.43403 | 1.43168 | 1.43403 | 2.80 | 3591.62 |
5128 | 2009.08.24 01:45 | close | 2563 | 0.05 | 1.43429 | 1.43198 | 1.43433 | 1.55 | 3593.17 |
5129 | 2009.08.24 01:47 | buy | 2565 | 0.05 | 1.43444 | 1.43244 | 1.43479 | ||
5130 | 2009.08.24 01:59 | buy | 2566 | 0.08 | 1.43416 | 1.43216 | 1.43451 | ||
5131 | 2009.08.24 02:02 | buy | 2567 | 0.13 | 1.43374 | 1.43174 | 1.43409 | ||
5132 | 2009.08.24 02:15 | t/p | 2567 | 0.13 | 1.43409 | 1.43174 | 1.43409 | 4.55 | 3597.72 |
5133 | 2009.08.24 02:15 | close | 2566 | 0.08 | 1.43434 | 1.43216 | 1.43451 | 1.44 | 3599.16 |
5134 | 2009.08.24 02:17 | close | 2565 | 0.05 | 1.43421 | 1.43244 | 1.43479 | -1.15 | 3598.01 |
5135 | 2009.08.24 02:20 | buy | 2568 | 0.05 | 1.43499 | 1.43299 | 1.43534 | ||
5136 | 2009.08.24 02:22 | buy | 2569 | 0.08 | 1.43474 | 1.43274 | 1.43509 | ||
5137 | 2009.08.24 02:27 | buy | 2570 | 0.13 | 1.43449 | 1.43249 | 1.43484 | ||
5138 | 2009.08.24 02:40 | t/p | 2570 | 0.13 | 1.43484 | 1.43249 | 1.43484 | 4.55 | 3602.56 |
5139 | 2009.08.24 02:40 | close | 2569 | 0.08 | 1.43491 | 1.43274 | 1.43509 | 1.36 | 3603.92 |
5140 | 2009.08.24 02:42 | close | 2568 | 0.05 | 1.43475 | 1.43299 | 1.43534 | -1.20 | 3602.72 |
5141 | 2009.08.24 02:45 | buy | 2571 | 0.05 | 1.43567 | 1.43367 | 1.43602 | ||
5142 | 2009.08.24 02:59 | buy | 2572 | 0.08 | 1.43480 | 1.43280 | 1.43515 | ||
5143 | 2009.08.24 03:20 | t/p | 2572 | 0.08 | 1.43515 | 1.43280 | 1.43515 | 2.80 | 3605.52 |
5144 | 2009.08.24 03:20 | close | 2571 | 0.05 | 1.43535 | 1.43367 | 1.43602 | -1.60 | 3603.92 |
5145 | 2009.08.24 03:22 | buy | 2573 | 0.05 | 1.43544 | 1.43344 | 1.43579 | ||
5146 | 2009.08.24 03:40 | buy | 2574 | 0.08 | 1.43509 | 1.43309 | 1.43544 | ||
5147 | 2009.08.24 03:45 | buy | 2575 | 0.13 | 1.43473 | 1.43273 | 1.43508 | ||
5148 | 2009.08.24 03:50 | buy | 2576 | 0.21 | 1.43426 | 1.43226 | 1.43461 | ||
5149 | 2009.08.24 04:02 | t/p | 2576 | 0.21 | 1.43461 | 1.43226 | 1.43461 | 7.35 | 3611.27 |
5150 | 2009.08.24 04:02 | close | 2575 | 0.13 | 1.43469 | 1.43273 | 1.43508 | -0.52 | 3610.75 |
5151 | 2009.08.24 04:05 | close | 2574 | 0.08 | 1.43457 | 1.43309 | 1.43544 | -4.16 | 3606.59 |
5152 | 2009.08.24 04:07 | close | 2573 | 0.05 | 1.43481 | 1.43344 | 1.43579 | -3.15 | 3603.44 |
5153 | 2009.08.24 04:10 | buy | 2577 | 0.05 | 1.43461 | 1.43261 | 1.43496 | ||
5154 | 2009.08.24 04:15 | buy | 2578 | 0.08 | 1.43425 | 1.43225 | 1.43460 | ||
5155 | 2009.08.24 04:20 | buy | 2579 | 0.13 | 1.43377 | 1.43177 | 1.43412 | ||
5156 | 2009.08.24 04:30 | t/p | 2579 | 0.13 | 1.43412 | 1.43177 | 1.43412 | 4.55 | 3607.99 |
5157 | 2009.08.24 04:30 | close | 2578 | 0.08 | 1.43419 | 1.43225 | 1.43460 | -0.48 | 3607.51 |
5158 | 2009.08.24 04:32 | close | 2577 | 0.05 | 1.43439 | 1.43261 | 1.43496 | -1.10 | 3606.41 |
5159 | 2009.08.24 04:35 | buy | 2580 | 0.05 | 1.43455 | 1.43255 | 1.43490 | ||
5160 | 2009.08.24 04:40 | buy | 2581 | 0.08 | 1.43432 | 1.43232 | 1.43467 | ||
5161 | 2009.08.24 04:45 | buy | 2582 | 0.13 | 1.43396 | 1.43196 | 1.43431 | ||
5162 | 2009.08.24 04:50 | buy | 2583 | 0.21 | 1.43349 | 1.43149 | 1.43384 | ||
5163 | 2009.08.24 05:20 | t/p | 2583 | 0.21 | 1.43384 | 1.43149 | 1.43384 | 7.35 | 3613.76 |
5164 | 2009.08.24 05:20 | close | 2582 | 0.13 | 1.43400 | 1.43196 | 1.43431 | 0.52 | 3614.28 |
5165 | 2009.08.24 05:22 | close | 2581 | 0.08 | 1.43383 | 1.43232 | 1.43467 | -3.92 | 3610.36 |
5166 | 2009.08.24 05:25 | close | 2580 | 0.05 | 1.43391 | 1.43255 | 1.43490 | -3.20 | 3607.16 |
5167 | 2009.08.24 05:27 | buy | 2584 | 0.05 | 1.43393 | 1.43193 | 1.43428 | ||
5168 | 2009.08.24 05:50 | buy | 2585 | 0.08 | 1.43363 | 1.43163 | 1.43398 | ||
5169 | 2009.08.24 06:03 | buy | 2586 | 0.13 | 1.43322 | 1.43122 | 1.43357 | ||
5170 | 2009.08.24 06:30 | t/p | 2586 | 0.13 | 1.43357 | 1.43122 | 1.43357 | 4.55 | 3611.71 |
5171 | 2009.08.24 06:30 | close | 2585 | 0.08 | 1.43371 | 1.43163 | 1.43398 | 0.64 | 3612.35 |
5172 | 2009.08.24 06:33 | close | 2584 | 0.05 | 1.43344 | 1.43193 | 1.43428 | -2.45 | 3609.90 |
5173 | 2009.08.24 06:36 | buy | 2587 | 0.05 | 1.43379 | 1.43179 | 1.43414 | ||
5174 | 2009.08.24 06:40 | buy | 2588 | 0.08 | 1.43353 | 1.43153 | 1.43388 | ||
5175 | 2009.08.24 06:46 | buy | 2589 | 0.13 | 1.43326 | 1.43126 | 1.43361 | ||
5176 | 2009.08.24 07:03 | t/p | 2589 | 0.13 | 1.43361 | 1.43126 | 1.43361 | 4.55 | 3614.45 |
5177 | 2009.08.24 07:03 | close | 2588 | 0.08 | 1.43366 | 1.43153 | 1.43388 | 1.04 | 3615.49 |
5178 | 2009.08.24 07:06 | close | 2587 | 0.05 | 1.43354 | 1.43179 | 1.43414 | -1.25 | 3614.24 |
5179 | 2009.08.24 07:10 | buy | 2590 | 0.05 | 1.43406 | 1.43206 | 1.43441 | ||
5180 | 2009.08.24 07:13 | buy | 2591 | 0.08 | 1.43358 | 1.43158 | 1.43393 | ||
5181 | 2009.08.24 07:20 | buy | 2592 | 0.13 | 1.43323 | 1.43123 | 1.43358 | ||
5182 | 2009.08.24 07:26 | buy | 2593 | 0.21 | 1.43275 | 1.43075 | 1.43310 | ||
5183 | 2009.08.24 07:37 | buy | 2594 | 0.34 | 1.43245 | 1.43045 | 1.43280 | ||
5184 | 2009.08.24 07:45 | t/p | 2594 | 0.34 | 1.43280 | 1.43045 | 1.43280 | 11.90 | 3626.14 |
5185 | 2009.08.24 07:45 | close | 2593 | 0.21 | 1.43304 | 1.43075 | 1.43310 | 6.09 | 3632.23 |
5186 | 2009.08.24 07:47 | close | 2592 | 0.13 | 1.43293 | 1.43123 | 1.43358 | -3.90 | 3628.33 |
5187 | 2009.08.24 07:50 | close | 2591 | 0.08 | 1.43337 | 1.43158 | 1.43393 | -1.68 | 3626.65 |
5188 | 2009.08.24 07:52 | close | 2590 | 0.05 | 1.43315 | 1.43206 | 1.43441 | -4.55 | 3622.10 |
5189 | 2009.08.24 07:55 | buy | 2595 | 0.05 | 1.43354 | 1.43154 | 1.43389 | ||
5190 | 2009.08.24 07:57 | buy | 2596 | 0.08 | 1.43321 | 1.43121 | 1.43356 | ||
5191 | 2009.08.24 08:10 | buy | 2597 | 0.13 | 1.43270 | 1.43070 | 1.43305 | ||
5192 | 2009.08.24 08:15 | buy | 2598 | 0.21 | 1.43220 | 1.43020 | 1.43255 | ||
5193 | 2009.08.24 08:20 | s/l | 2595 | 0.05 | 1.43154 | 1.43154 | 1.43389 | -10.00 | 3612.10 |
5194 | 2009.08.24 08:20 | close | 2598 | 0.21 | 1.43127 | 1.43020 | 1.43255 | -19.53 | 3592.57 |
5195 | 2009.08.24 08:22 | close | 2597 | 0.13 | 1.43160 | 1.43070 | 1.43305 | -14.30 | 3578.27 |
5196 | 2009.08.24 08:25 | close | 2596 | 0.08 | 1.43143 | 1.43121 | 1.43356 | -14.24 | 3564.03 |
5197 | 2009.08.24 08:27 | buy | 2599 | 0.05 | 1.43220 | 1.43020 | 1.43255 | ||
5198 | 2009.08.24 08:27 | buy | 2600 | 0.08 | 1.43198 | 1.42998 | 1.43233 | ||
5199 | 2009.08.24 08:40 | buy | 2601 | 0.13 | 1.43143 | 1.42943 | 1.43178 | ||
5200 | 2009.08.24 08:45 | buy | 2602 | 0.21 | 1.43062 | 1.42862 | 1.43097 | ||
5201 | 2009.08.24 08:50 | s/l | 2599 | 0.05 | 1.43020 | 1.43020 | 1.43255 | -10.00 | 3554.03 |
5202 | 2009.08.24 08:50 | s/l | 2600 | 0.08 | 1.42998 | 1.42998 | 1.43233 | -16.00 | 3538.03 |
5203 | 2009.08.24 08:50 | s/l | 2601 | 0.13 | 1.42943 | 1.42943 | 1.43178 | -26.00 | 3512.03 |
5204 | 2009.08.24 08:50 | close | 2602 | 0.21 | 1.42927 | 1.42862 | 1.43097 | -28.35 | 3483.68 |
5205 | 2009.08.24 08:52 | buy | 2603 | 0.05 | 1.43009 | 1.42809 | 1.43044 | ||
5206 | 2009.08.24 08:55 | buy | 2604 | 0.08 | 1.42982 | 1.42782 | 1.43017 | ||
5207 | 2009.08.24 08:57 | t/p | 2604 | 0.08 | 1.43017 | 1.42782 | 1.43017 | 2.80 | 3486.48 |
5208 | 2009.08.24 08:59 | buy | 2605 | 0.08 | 1.42974 | 1.42774 | 1.43009 | ||
5209 | 2009.08.24 09:15 | buy | 2606 | 0.13 | 1.42911 | 1.42711 | 1.42946 | ||
5210 | 2009.08.24 09:20 | buy | 2607 | 0.21 | 1.42846 | 1.42646 | 1.42881 | ||
5211 | 2009.08.24 09:27 | t/p | 2607 | 0.21 | 1.42881 | 1.42646 | 1.42881 | 7.35 | 3493.83 |
5212 | 2009.08.24 09:27 | close | 2606 | 0.13 | 1.42883 | 1.42711 | 1.42946 | -3.64 | 3490.19 |
5213 | 2009.08.24 09:27 | close | 2605 | 0.08 | 1.42932 | 1.42774 | 1.43009 | -3.36 | 3486.83 |
5214 | 2009.08.24 09:30 | close | 2603 | 0.05 | 1.42938 | 1.42809 | 1.43044 | -3.55 | 3483.28 |
5215 | 2009.08.24 09:32 | buy | 2608 | 0.05 | 1.42932 | 1.42732 | 1.42967 | ||
5216 | 2009.08.24 09:40 | t/p | 2608 | 0.05 | 1.42967 | 1.42732 | 1.42967 | 1.75 | 3485.03 |
5217 | 2009.08.24 09:40 | buy | 2609 | 0.05 | 1.42998 | 1.42798 | 1.43033 | ||
5218 | 2009.08.24 09:50 | t/p | 2609 | 0.05 | 1.43033 | 1.42798 | 1.43033 | 1.75 | 3486.78 |
5219 | 2009.08.24 09:50 | buy | 2610 | 0.05 | 1.43096 | 1.42896 | 1.43131 | ||
5220 | 2009.08.24 09:52 | buy | 2611 | 0.08 | 1.43063 | 1.42863 | 1.43098 | ||
5221 | 2009.08.24 09:57 | buy | 2612 | 0.13 | 1.43031 | 1.42831 | 1.43066 | ||
5222 | 2009.08.24 09:59 | buy | 2613 | 0.21 | 1.42999 | 1.42799 | 1.43034 | ||
5223 | 2009.08.24 10:07 | t/p | 2613 | 0.21 | 1.43034 | 1.42799 | 1.43034 | 7.35 | 3494.13 |
5224 | 2009.08.24 10:07 | close | 2612 | 0.13 | 1.43037 | 1.42831 | 1.43066 | 0.78 | 3494.91 |
5225 | 2009.08.24 10:10 | close | 2611 | 0.08 | 1.42951 | 1.42863 | 1.43098 | -8.96 | 3485.95 |
5226 | 2009.08.24 10:12 | close | 2610 | 0.05 | 1.42972 | 1.42896 | 1.43131 | -6.20 | 3479.75 |
5227 | 2009.08.24 10:15 | buy | 2614 | 0.05 | 1.42914 | 1.42714 | 1.42949 | ||
5228 | 2009.08.24 10:20 | buy | 2615 | 0.08 | 1.42828 | 1.42628 | 1.42863 | ||
5229 | 2009.08.24 10:27 | t/p | 2615 | 0.08 | 1.42863 | 1.42628 | 1.42863 | 2.80 | 3482.55 |
5230 | 2009.08.24 10:27 | close | 2614 | 0.05 | 1.42886 | 1.42714 | 1.42949 | -1.40 | 3481.15 |
5231 | 2009.08.24 10:27 | buy | 2616 | 0.05 | 1.42905 | 1.42705 | 1.42940 | ||
5232 | 2009.08.24 10:37 | buy | 2617 | 0.08 | 1.42872 | 1.42672 | 1.42907 | ||
5233 | 2009.08.24 10:40 | t/p | 2617 | 0.08 | 1.42907 | 1.42672 | 1.42907 | 2.80 | 3483.95 |
5234 | 2009.08.24 10:45 | t/p | 2616 | 0.05 | 1.42940 | 1.42705 | 1.42940 | 1.75 | 3485.70 |
5235 | 2009.08.24 10:45 | buy | 2618 | 0.05 | 1.42985 | 1.42785 | 1.43020 | ||
5236 | 2009.08.24 11:02 | t/p | 2618 | 0.05 | 1.43020 | 1.42785 | 1.43020 | 1.75 | 3487.45 |
5237 | 2009.08.24 11:02 | buy | 2619 | 0.05 | 1.43076 | 1.42876 | 1.43111 | ||
5238 | 2009.08.24 11:10 | buy | 2620 | 0.08 | 1.43033 | 1.42833 | 1.43068 | ||
5239 | 2009.08.24 11:15 | buy | 2621 | 0.13 | 1.42989 | 1.42789 | 1.43024 | ||
5240 | 2009.08.24 11:20 | buy | 2622 | 0.21 | 1.42931 | 1.42731 | 1.42966 | ||
5241 | 2009.08.24 11:37 | buy | 2623 | 0.34 | 1.42908 | 1.42708 | 1.42943 | ||
5242 | 2009.08.24 11:40 | t/p | 2623 | 0.34 | 1.42943 | 1.42708 | 1.42943 | 11.90 | 3499.35 |
5243 | 2009.08.24 11:45 | t/p | 2622 | 0.21 | 1.42966 | 1.42731 | 1.42966 | 7.35 | 3506.70 |
5244 | 2009.08.24 11:45 | close | 2621 | 0.13 | 1.42994 | 1.42789 | 1.43024 | 0.65 | 3507.35 |
5245 | 2009.08.24 11:47 | close | 2620 | 0.08 | 1.42980 | 1.42833 | 1.43068 | -4.24 | 3503.11 |
5246 | 2009.08.24 11:50 | close | 2619 | 0.05 | 1.43037 | 1.42876 | 1.43111 | -1.95 | 3501.16 |
5247 | 2009.08.24 11:52 | buy | 2624 | 0.05 | 1.43036 | 1.42836 | 1.43071 | ||
5248 | 2009.08.24 11:57 | buy | 2625 | 0.08 | 1.43008 | 1.42808 | 1.43043 | ||
5249 | 2009.08.24 12:07 | buy | 2626 | 0.13 | 1.42985 | 1.42785 | 1.43020 | ||
5250 | 2009.08.24 12:10 | t/p | 2626 | 0.13 | 1.43020 | 1.42785 | 1.43020 | 4.55 | 3505.71 |
5251 | 2009.08.24 12:15 | t/p | 2625 | 0.08 | 1.43043 | 1.42808 | 1.43043 | 2.80 | 3508.51 |
5252 | 2009.08.24 12:15 | close | 2624 | 0.05 | 1.43070 | 1.42836 | 1.43071 | 1.70 | 3510.21 |
5253 | 2009.08.24 12:17 | buy | 2627 | 0.05 | 1.43084 | 1.42884 | 1.43119 | ||
5254 | 2009.08.24 12:50 | t/p | 2627 | 0.05 | 1.43119 | 1.42884 | 1.43119 | 1.75 | 3511.96 |
5255 | 2009.08.24 12:50 | buy | 2628 | 0.05 | 1.43153 | 1.42953 | 1.43188 | ||
5256 | 2009.08.24 12:57 | buy | 2629 | 0.08 | 1.43123 | 1.42923 | 1.43158 | ||
5257 | 2009.08.24 13:07 | buy | 2630 | 0.13 | 1.43095 | 1.42895 | 1.43130 | ||
5258 | 2009.08.24 13:10 | t/p | 2629 | 0.08 | 1.43158 | 1.42923 | 1.43158 | 2.80 | 3514.76 |
5259 | 2009.08.24 13:10 | t/p | 2630 | 0.13 | 1.43130 | 1.42895 | 1.43130 | 4.55 | 3519.31 |
5260 | 2009.08.24 13:10 | close | 2628 | 0.05 | 1.43181 | 1.42953 | 1.43188 | 1.40 | 3520.71 |
5261 | 2009.08.24 13:12 | buy | 2631 | 0.05 | 1.43186 | 1.42986 | 1.43221 | ||
5262 | 2009.08.24 13:15 | t/p | 2631 | 0.05 | 1.43221 | 1.42986 | 1.43221 | 1.75 | 3522.46 |
5263 | 2009.08.24 13:15 | buy | 2632 | 0.05 | 1.43277 | 1.43077 | 1.43312 | ||
5264 | 2009.08.24 13:17 | buy | 2633 | 0.08 | 1.43254 | 1.43054 | 1.43289 | ||
5265 | 2009.08.24 13:20 | t/p | 2632 | 0.05 | 1.43312 | 1.43077 | 1.43312 | 1.75 | 3524.21 |
5266 | 2009.08.24 13:20 | t/p | 2633 | 0.08 | 1.43289 | 1.43054 | 1.43289 | 2.80 | 3527.01 |
5267 | 2009.08.24 13:20 | buy | 2634 | 0.05 | 1.43345 | 1.43145 | 1.43380 | ||
5268 | 2009.08.24 13:22 | buy | 2635 | 0.08 | 1.43300 | 1.43100 | 1.43335 | ||
5269 | 2009.08.24 13:27 | buy | 2636 | 0.13 | 1.43254 | 1.43054 | 1.43289 | ||
5270 | 2009.08.24 13:37 | buy | 2637 | 0.21 | 1.43223 | 1.43023 | 1.43258 | ||
5271 | 2009.08.24 13:45 | t/p | 2637 | 0.21 | 1.43258 | 1.43023 | 1.43258 | 7.35 | 3534.36 |
5272 | 2009.08.24 13:45 | close | 2636 | 0.13 | 1.43284 | 1.43054 | 1.43289 | 3.90 | 3538.26 |
5273 | 2009.08.24 13:47 | close | 2635 | 0.08 | 1.43273 | 1.43100 | 1.43335 | -2.16 | 3536.10 |
5274 | 2009.08.24 13:50 | close | 2634 | 0.05 | 1.43318 | 1.43145 | 1.43380 | -1.35 | 3534.75 |
5275 | 2009.08.24 13:52 | buy | 2638 | 0.05 | 1.43324 | 1.43124 | 1.43359 | ||
5276 | 2009.08.24 13:57 | buy | 2639 | 0.08 | 1.43301 | 1.43101 | 1.43336 | ||
5277 | 2009.08.24 14:15 | buy | 2640 | 0.13 | 1.43259 | 1.43059 | 1.43294 | ||
5278 | 2009.08.24 14:20 | buy | 2641 | 0.21 | 1.43209 | 1.43009 | 1.43244 | ||
5279 | 2009.08.24 14:35 | t/p | 2641 | 0.21 | 1.43244 | 1.43009 | 1.43244 | 7.35 | 3542.10 |
5280 | 2009.08.24 14:35 | close | 2640 | 0.13 | 1.43245 | 1.43059 | 1.43294 | -1.82 | 3540.28 |
5281 | 2009.08.24 14:37 | close | 2639 | 0.08 | 1.43218 | 1.43101 | 1.43336 | -6.64 | 3533.64 |
5282 | 2009.08.24 14:40 | close | 2638 | 0.05 | 1.43286 | 1.43124 | 1.43359 | -1.90 | 3531.74 |
5283 | 2009.08.24 14:42 | buy | 2642 | 0.05 | 1.43300 | 1.43100 | 1.43335 | ||
5284 | 2009.08.24 14:50 | t/p | 2642 | 0.05 | 1.43335 | 1.43100 | 1.43335 | 1.75 | 3533.49 |
5285 | 2009.08.24 14:50 | buy | 2643 | 0.05 | 1.43395 | 1.43195 | 1.43430 | ||
5286 | 2009.08.24 14:52 | buy | 2644 | 0.08 | 1.43368 | 1.43168 | 1.43403 | ||
5287 | 2009.08.24 14:57 | buy | 2645 | 0.13 | 1.43341 | 1.43141 | 1.43376 | ||
5288 | 2009.08.24 15:00 | buy | 2646 | 0.21 | 1.43320 | 1.43120 | 1.43355 | ||
5289 | 2009.08.24 15:02 | t/p | 2644 | 0.08 | 1.43403 | 1.43168 | 1.43403 | 2.80 | 3536.29 |
5290 | 2009.08.24 15:02 | t/p | 2645 | 0.13 | 1.43376 | 1.43141 | 1.43376 | 4.55 | 3540.84 |
5291 | 2009.08.24 15:02 | t/p | 2646 | 0.21 | 1.43355 | 1.43120 | 1.43355 | 7.35 | 3548.19 |
5292 | 2009.08.24 15:02 | close | 2643 | 0.05 | 1.43415 | 1.43195 | 1.43430 | 1.00 | 3549.19 |
5293 | 2009.08.24 15:05 | buy | 2647 | 0.05 | 1.43424 | 1.43224 | 1.43459 | ||
5294 | 2009.08.24 15:10 | buy | 2648 | 0.08 | 1.43384 | 1.43184 | 1.43419 | ||
5295 | 2009.08.24 15:15 | buy | 2649 | 0.13 | 1.43325 | 1.43125 | 1.43360 | ||
5296 | 2009.08.24 15:20 | s/l | 2647 | 0.05 | 1.43224 | 1.43224 | 1.43459 | -10.00 | 3539.19 |
5297 | 2009.08.24 15:20 | close | 2649 | 0.13 | 1.43218 | 1.43125 | 1.43360 | -13.91 | 3525.28 |
5298 | 2009.08.24 15:22 | close | 2648 | 0.08 | 1.43257 | 1.43184 | 1.43419 | -10.16 | 3515.12 |
5299 | 2009.08.24 15:25 | buy | 2650 | 0.05 | 1.43266 | 1.43066 | 1.43301 | ||
5300 | 2009.08.24 15:37 | buy | 2651 | 0.08 | 1.43245 | 1.43045 | 1.43280 | ||
5301 | 2009.08.24 15:40 | t/p | 2650 | 0.05 | 1.43301 | 1.43066 | 1.43301 | 1.75 | 3516.87 |
5302 | 2009.08.24 15:40 | t/p | 2651 | 0.08 | 1.43280 | 1.43045 | 1.43280 | 2.80 | 3519.67 |
5303 | 2009.08.24 15:40 | buy | 2652 | 0.05 | 1.43331 | 1.43131 | 1.43366 | ||
5304 | 2009.08.24 15:50 | t/p | 2652 | 0.05 | 1.43366 | 1.43131 | 1.43366 | 1.75 | 3521.42 |
5305 | 2009.08.24 15:50 | buy | 2653 | 0.05 | 1.43435 | 1.43235 | 1.43470 | ||
5306 | 2009.08.24 15:52 | buy | 2654 | 0.08 | 1.43400 | 1.43200 | 1.43435 | ||
5307 | 2009.08.24 15:59 | buy | 2655 | 0.13 | 1.43366 | 1.43166 | 1.43401 | ||
5308 | 2009.08.24 16:15 | buy | 2656 | 0.21 | 1.43305 | 1.43105 | 1.43340 | ||
5309 | 2009.08.24 16:20 | s/l | 2653 | 0.05 | 1.43235 | 1.43235 | 1.43470 | -10.00 | 3511.42 |
5310 | 2009.08.24 16:20 | close | 2656 | 0.21 | 1.43218 | 1.43105 | 1.43340 | -18.27 | 3493.15 |
5311 | 2009.08.24 16:22 | close | 2655 | 0.13 | 1.43247 | 1.43166 | 1.43401 | -15.47 | 3477.68 |
5312 | 2009.08.24 16:25 | close | 2654 | 0.08 | 1.43233 | 1.43200 | 1.43435 | -13.36 | 3464.32 |
5313 | 2009.08.24 16:27 | buy | 2657 | 0.05 | 1.43305 | 1.43105 | 1.43340 | ||
5314 | 2009.08.24 16:40 | buy | 2658 | 0.08 | 1.43262 | 1.43062 | 1.43297 | ||
5315 | 2009.08.24 16:45 | buy | 2659 | 0.13 | 1.43199 | 1.42999 | 1.43234 | ||
5316 | 2009.08.24 16:50 | s/l | 2657 | 0.05 | 1.43105 | 1.43105 | 1.43340 | -10.00 | 3454.32 |
5317 | 2009.08.24 16:50 | close | 2659 | 0.13 | 1.43087 | 1.42999 | 1.43234 | -14.56 | 3439.76 |
5318 | 2009.08.24 16:52 | close | 2658 | 0.08 | 1.43129 | 1.43062 | 1.43297 | -10.64 | 3429.12 |
5319 | 2009.08.24 16:55 | buy | 2660 | 0.05 | 1.43136 | 1.42936 | 1.43171 | ||
5320 | 2009.08.24 16:57 | t/p | 2660 | 0.05 | 1.43171 | 1.42936 | 1.43171 | 1.75 | 3430.87 |
5321 | 2009.08.24 16:57 | buy | 2661 | 0.05 | 1.43199 | 1.42999 | 1.43234 | ||
5322 | 2009.08.24 17:02 | t/p | 2661 | 0.05 | 1.43234 | 1.42999 | 1.43234 | 1.75 | 3432.62 |
5323 | 2009.08.24 17:02 | buy | 2662 | 0.05 | 1.43295 | 1.43095 | 1.43330 | ||
5324 | 2009.08.24 17:10 | buy | 2663 | 0.08 | 1.43257 | 1.43057 | 1.43292 | ||
5325 | 2009.08.24 17:15 | buy | 2664 | 0.13 | 1.43219 | 1.43019 | 1.43254 | ||
5326 | 2009.08.24 17:20 | buy | 2665 | 0.21 | 1.43168 | 1.42968 | 1.43203 | ||
5327 | 2009.08.24 17:32 | buy | 2666 | 0.34 | 1.43145 | 1.42945 | 1.43180 | ||
5328 | 2009.08.24 17:45 | t/p | 2666 | 0.34 | 1.43180 | 1.42945 | 1.43180 | 11.90 | 3444.52 |
5329 | 2009.08.24 17:45 | close | 2665 | 0.21 | 1.43191 | 1.42968 | 1.43203 | 4.83 | 3449.35 |
5330 | 2009.08.24 17:47 | close | 2664 | 0.13 | 1.43180 | 1.43019 | 1.43254 | -5.07 | 3444.28 |
5331 | 2009.08.24 17:50 | close | 2663 | 0.08 | 1.43222 | 1.43057 | 1.43292 | -2.80 | 3441.48 |
5332 | 2009.08.24 17:52 | close | 2662 | 0.05 | 1.43201 | 1.43095 | 1.43330 | -4.70 | 3436.78 |
5333 | 2009.08.24 17:55 | buy | 2667 | 0.05 | 1.43240 | 1.43040 | 1.43275 | ||
5334 | 2009.08.24 17:57 | buy | 2668 | 0.08 | 1.43208 | 1.43008 | 1.43243 | ||
5335 | 2009.08.24 18:02 | buy | 2669 | 0.13 | 1.43156 | 1.42956 | 1.43191 | ||
5336 | 2009.08.24 18:15 | t/p | 2669 | 0.13 | 1.43191 | 1.42956 | 1.43191 | 4.55 | 3441.33 |
5337 | 2009.08.24 18:15 | close | 2668 | 0.08 | 1.43204 | 1.43008 | 1.43243 | -0.32 | 3441.01 |
5338 | 2009.08.24 18:17 | close | 2667 | 0.05 | 1.43193 | 1.43040 | 1.43275 | -2.35 | 3438.66 |
5339 | 2009.08.24 18:20 | buy | 2670 | 0.05 | 1.43265 | 1.43065 | 1.43300 | ||
5340 | 2009.08.24 18:22 | buy | 2671 | 0.08 | 1.43243 | 1.43043 | 1.43278 | ||
5341 | 2009.08.24 18:27 | buy | 2672 | 0.13 | 1.43221 | 1.43021 | 1.43256 | ||
5342 | 2009.08.24 18:37 | buy | 2673 | 0.21 | 1.43194 | 1.42994 | 1.43229 | ||
5343 | 2009.08.24 18:40 | t/p | 2672 | 0.13 | 1.43256 | 1.43021 | 1.43256 | 4.55 | 3443.21 |
5344 | 2009.08.24 18:40 | t/p | 2673 | 0.21 | 1.43229 | 1.42994 | 1.43229 | 7.35 | 3450.56 |
5345 | 2009.08.24 18:40 | close | 2671 | 0.08 | 1.43260 | 1.43043 | 1.43278 | 1.36 | 3451.92 |
5346 | 2009.08.24 18:42 | close | 2670 | 0.05 | 1.43241 | 1.43065 | 1.43300 | -1.20 | 3450.72 |
5347 | 2009.08.24 18:45 | buy | 2674 | 0.05 | 1.43344 | 1.43144 | 1.43379 | ||
5348 | 2009.08.24 18:59 | buy | 2675 | 0.08 | 1.43289 | 1.43089 | 1.43324 | ||
5349 | 2009.08.24 19:05 | buy | 2676 | 0.13 | 1.43242 | 1.43042 | 1.43277 | ||
5350 | 2009.08.24 19:10 | buy | 2677 | 0.21 | 1.43190 | 1.42990 | 1.43225 | ||
5351 | 2009.08.24 19:15 | s/l | 2674 | 0.05 | 1.43144 | 1.43144 | 1.43379 | -10.00 | 3440.72 |
5352 | 2009.08.24 19:15 | s/l | 2675 | 0.08 | 1.43089 | 1.43089 | 1.43324 | -16.00 | 3424.72 |
5353 | 2009.08.24 19:15 | close | 2677 | 0.21 | 1.43082 | 1.42990 | 1.43225 | -22.68 | 3402.04 |
5354 | 2009.08.24 19:17 | close | 2676 | 0.13 | 1.43109 | 1.43042 | 1.43277 | -17.29 | 3384.75 |
5355 | 2009.08.24 19:20 | buy | 2678 | 0.05 | 1.43005 | 1.42805 | 1.43040 | ||
5356 | 2009.08.24 19:27 | t/p | 2678 | 0.05 | 1.43040 | 1.42805 | 1.43040 | 1.75 | 3386.50 |
5357 | 2009.08.24 19:27 | buy | 2679 | 0.05 | 1.43110 | 1.42910 | 1.43145 | ||
5358 | 2009.08.24 19:27 | buy | 2680 | 0.08 | 1.43029 | 1.42829 | 1.43064 | ||
5359 | 2009.08.24 19:32 | t/p | 2680 | 0.08 | 1.43064 | 1.42829 | 1.43064 | 2.80 | 3389.30 |
5360 | 2009.08.24 19:32 | close | 2679 | 0.05 | 1.43082 | 1.42910 | 1.43145 | -1.40 | 3387.90 |
5361 | 2009.08.24 19:35 | buy | 2681 | 0.05 | 1.43098 | 1.42898 | 1.43133 | ||
5362 | 2009.08.24 19:40 | buy | 2682 | 0.08 | 1.43072 | 1.42872 | 1.43107 | ||
5363 | 2009.08.24 19:45 | buy | 2683 | 0.13 | 1.43035 | 1.42835 | 1.43070 | ||
5364 | 2009.08.24 19:50 | buy | 2684 | 0.21 | 1.42984 | 1.42784 | 1.43019 | ||
5365 | 2009.08.24 20:15 | buy | 2685 | 0.34 | 1.42959 | 1.42759 | 1.42994 | ||
5366 | 2009.08.24 20:20 | s/l | 2681 | 0.05 | 1.42898 | 1.42898 | 1.43133 | -10.00 | 3377.90 |
5367 | 2009.08.24 20:20 | close | 2685 | 0.34 | 1.42887 | 1.42759 | 1.42994 | -24.48 | 3353.42 |
5368 | 2009.08.24 20:22 | close | 2684 | 0.21 | 1.42909 | 1.42784 | 1.43019 | -15.75 | 3337.67 |
5369 | 2009.08.24 20:25 | close | 2683 | 0.13 | 1.42898 | 1.42835 | 1.43070 | -17.81 | 3319.86 |
5370 | 2009.08.24 20:27 | close | 2682 | 0.08 | 1.42931 | 1.42872 | 1.43107 | -11.28 | 3308.58 |
5371 | 2009.08.24 20:27 | buy | 2686 | 0.05 | 1.42995 | 1.42795 | 1.43030 | ||
5372 | 2009.08.24 20:40 | buy | 2687 | 0.08 | 1.42964 | 1.42764 | 1.42999 | ||
5373 | 2009.08.24 20:45 | buy | 2688 | 0.13 | 1.42931 | 1.42731 | 1.42966 | ||
5374 | 2009.08.24 20:50 | buy | 2689 | 0.21 | 1.42886 | 1.42686 | 1.42921 | ||
5375 | 2009.08.24 21:15 | t/p | 2689 | 0.21 | 1.42921 | 1.42686 | 1.42921 | 7.35 | 3315.93 |
5376 | 2009.08.24 21:15 | close | 2688 | 0.13 | 1.42926 | 1.42731 | 1.42966 | -0.65 | 3315.28 |
5377 | 2009.08.24 21:17 | close | 2687 | 0.08 | 1.42916 | 1.42764 | 1.42999 | -3.84 | 3311.44 |
5378 | 2009.08.24 21:20 | close | 2686 | 0.05 | 1.42958 | 1.42795 | 1.43030 | -1.85 | 3309.59 |
5379 | 2009.08.24 21:22 | buy | 2690 | 0.05 | 1.42965 | 1.42765 | 1.43000 | ||
5380 | 2009.08.24 21:27 | buy | 2691 | 0.08 | 1.42944 | 1.42744 | 1.42979 | ||
5381 | 2009.08.24 21:32 | t/p | 2690 | 0.05 | 1.43000 | 1.42765 | 1.43000 | 1.75 | 3311.34 |
5382 | 2009.08.24 21:32 | t/p | 2691 | 0.08 | 1.42979 | 1.42744 | 1.42979 | 2.80 | 3314.14 |
5383 | 2009.08.24 21:32 | buy | 2692 | 0.05 | 1.43047 | 1.42847 | 1.43082 | ||
5384 | 2009.08.24 21:40 | buy | 2693 | 0.08 | 1.43013 | 1.42813 | 1.43048 | ||
5385 | 2009.08.24 21:45 | buy | 2694 | 0.13 | 1.42980 | 1.42780 | 1.43015 | ||
5386 | 2009.08.24 21:50 | buy | 2695 | 0.21 | 1.42935 | 1.42735 | 1.42970 | ||
5387 | 2009.08.24 22:15 | t/p | 2695 | 0.21 | 1.42970 | 1.42735 | 1.42970 | 7.35 | 3321.49 |
5388 | 2009.08.24 22:15 | close | 2694 | 0.13 | 1.42972 | 1.42780 | 1.43015 | -1.04 | 3320.45 |
5389 | 2009.08.24 22:17 | close | 2693 | 0.08 | 1.42967 | 1.42813 | 1.43048 | -3.68 | 3316.77 |
5390 | 2009.08.24 22:20 | close | 2692 | 0.05 | 1.42987 | 1.42847 | 1.43082 | -3.00 | 3313.77 |
5391 | 2009.08.24 22:22 | buy | 2696 | 0.05 | 1.43005 | 1.42805 | 1.43040 | ||
5392 | 2009.08.24 22:50 | t/p | 2696 | 0.05 | 1.43040 | 1.42805 | 1.43040 | 1.75 | 3315.52 |
5393 | 2009.08.24 22:50 | buy | 2697 | 0.05 | 1.43082 | 1.42882 | 1.43117 | ||
5394 | 2009.08.24 22:57 | buy | 2698 | 0.08 | 1.43049 | 1.42849 | 1.43084 | ||
5395 | 2009.08.24 23:02 | buy | 2699 | 0.13 | 1.43010 | 1.42810 | 1.43045 | ||
5396 | 2009.08.24 23:15 | t/p | 2699 | 0.13 | 1.43045 | 1.42810 | 1.43045 | 4.55 | 3320.07 |
5397 | 2009.08.24 23:15 | close | 2698 | 0.08 | 1.43052 | 1.42849 | 1.43084 | 0.24 | 3320.31 |
5398 | 2009.08.24 23:17 | close | 2697 | 0.05 | 1.43042 | 1.42882 | 1.43117 | -2.00 | 3318.31 |
5399 | 2009.08.24 23:20 | buy | 2700 | 0.05 | 1.43110 | 1.42910 | 1.43145 | ||
5400 | 2009.08.24 23:27 | buy | 2701 | 0.08 | 1.43070 | 1.42870 | 1.43105 | ||
5401 | 2009.08.24 23:35 | buy | 2702 | 0.13 | 1.43049 | 1.42849 | 1.43084 | ||
5402 | 2009.08.24 23:45 | buy | 2703 | 0.21 | 1.43008 | 1.42808 | 1.43043 | ||
5403 | 2009.08.24 23:50 | buy | 2704 | 0.34 | 1.42975 | 1.42775 | 1.43010 | ||
5404 | 2009.08.25 00:07 | buy | 2705 | 0.54 | 1.42948 | 1.42748 | 1.42983 | ||
5405 | 2009.08.25 00:20 | t/p | 2705 | 0.54 | 1.42983 | 1.42748 | 1.42983 | 18.90 | 3337.21 |
5406 | 2009.08.25 00:20 | close | 2704 | 0.34 | 1.42996 | 1.42775 | 1.43010 | 6.97 | 3344.18 |
5407 | 2009.08.25 00:22 | close | 2703 | 0.21 | 1.42982 | 1.42808 | 1.43043 | -5.57 | 3338.62 |
5408 | 2009.08.25 00:25 | close | 2702 | 0.13 | 1.42989 | 1.42849 | 1.43084 | -7.87 | 3330.75 |
5409 | 2009.08.25 00:27 | close | 2701 | 0.08 | 1.42968 | 1.42870 | 1.43105 | -8.20 | 3322.55 |
5410 | 2009.08.25 00:27 | close | 2700 | 0.05 | 1.42984 | 1.42910 | 1.43145 | -6.33 | 3316.23 |
5411 | 2009.08.25 00:30 | buy | 2706 | 0.05 | 1.43017 | 1.42817 | 1.43052 | ||
5412 | 2009.08.25 00:40 | buy | 2707 | 0.08 | 1.42985 | 1.42785 | 1.43020 | ||
5413 | 2009.08.25 00:45 | buy | 2708 | 0.13 | 1.42946 | 1.42746 | 1.42981 | ||
5414 | 2009.08.25 00:50 | buy | 2709 | 0.21 | 1.42894 | 1.42694 | 1.42929 | ||
5415 | 2009.08.25 01:15 | t/p | 2709 | 0.21 | 1.42929 | 1.42694 | 1.42929 | 7.35 | 3323.58 |
5416 | 2009.08.25 01:15 | close | 2708 | 0.13 | 1.42939 | 1.42746 | 1.42981 | -0.91 | 3322.67 |
5417 | 2009.08.25 01:17 | close | 2707 | 0.08 | 1.42930 | 1.42785 | 1.43020 | -4.40 | 3318.27 |
5418 | 2009.08.25 01:20 | close | 2706 | 0.05 | 1.42967 | 1.42817 | 1.43052 | -2.50 | 3315.77 |
5419 | 2009.08.25 01:22 | buy | 2710 | 0.05 | 1.42977 | 1.42777 | 1.43012 | ||
5420 | 2009.08.25 01:35 | buy | 2711 | 0.08 | 1.42955 | 1.42755 | 1.42990 | ||
5421 | 2009.08.25 01:40 | buy | 2712 | 0.13 | 1.42929 | 1.42729 | 1.42964 | ||
5422 | 2009.08.25 01:45 | buy | 2713 | 0.21 | 1.42889 | 1.42689 | 1.42924 | ||
5423 | 2009.08.25 01:50 | buy | 2714 | 0.34 | 1.42836 | 1.42636 | 1.42871 | ||
5424 | 2009.08.25 01:59 | t/p | 2714 | 0.34 | 1.42871 | 1.42636 | 1.42871 | 11.90 | 3327.67 |
5425 | 2009.08.25 01:59 | close | 2713 | 0.21 | 1.42915 | 1.42689 | 1.42924 | 5.46 | 3333.13 |
5426 | 2009.08.25 02:00 | close | 2712 | 0.13 | 1.42916 | 1.42729 | 1.42964 | -1.69 | 3331.44 |
5427 | 2009.08.25 02:02 | close | 2711 | 0.08 | 1.42936 | 1.42755 | 1.42990 | -1.52 | 3329.92 |
5428 | 2009.08.25 02:05 | close | 2710 | 0.05 | 1.42927 | 1.42777 | 1.43012 | -2.50 | 3327.42 |
5429 | 2009.08.25 02:07 | buy | 2715 | 0.05 | 1.42974 | 1.42774 | 1.43009 | ||
5430 | 2009.08.25 02:10 | buy | 2716 | 0.08 | 1.42936 | 1.42736 | 1.42971 | ||
5431 | 2009.08.25 02:15 | buy | 2717 | 0.13 | 1.42907 | 1.42707 | 1.42942 | ||
5432 | 2009.08.25 02:20 | buy | 2718 | 0.21 | 1.42869 | 1.42669 | 1.42904 | ||
5433 | 2009.08.25 02:32 | t/p | 2718 | 0.21 | 1.42904 | 1.42669 | 1.42904 | 7.35 | 3334.77 |
5434 | 2009.08.25 02:32 | close | 2717 | 0.13 | 1.42919 | 1.42707 | 1.42942 | 1.56 | 3336.33 |
5435 | 2009.08.25 02:35 | close | 2716 | 0.08 | 1.42908 | 1.42736 | 1.42971 | -2.24 | 3334.09 |
5436 | 2009.08.25 02:37 | close | 2715 | 0.05 | 1.42930 | 1.42774 | 1.43009 | -2.20 | 3331.89 |
5437 | 2009.08.25 02:40 | buy | 2719 | 0.05 | 1.42913 | 1.42713 | 1.42948 | ||
5438 | 2009.08.25 02:45 | buy | 2720 | 0.08 | 1.42880 | 1.42680 | 1.42915 | ||
5439 | 2009.08.25 02:50 | buy | 2721 | 0.13 | 1.42835 | 1.42635 | 1.42870 | ||
5440 | 2009.08.25 03:02 | buy | 2722 | 0.21 | 1.42771 | 1.42571 | 1.42806 | ||
5441 | 2009.08.25 03:10 | t/p | 2722 | 0.21 | 1.42806 | 1.42571 | 1.42806 | 7.35 | 3339.24 |
5442 | 2009.08.25 03:10 | close | 2721 | 0.13 | 1.42806 | 1.42635 | 1.42870 | -3.77 | 3335.47 |
5443 | 2009.08.25 03:12 | close | 2720 | 0.08 | 1.42790 | 1.42680 | 1.42915 | -7.20 | 3328.27 |
5444 | 2009.08.25 03:15 | close | 2719 | 0.05 | 1.42853 | 1.42713 | 1.42948 | -3.00 | 3325.27 |
5445 | 2009.08.25 03:17 | buy | 2723 | 0.05 | 1.42865 | 1.42665 | 1.42900 | ||
5446 | 2009.08.25 03:20 | t/p | 2723 | 0.05 | 1.42900 | 1.42665 | 1.42900 | 1.75 | 3327.02 |
5447 | 2009.08.25 03:20 | buy | 2724 | 0.05 | 1.42928 | 1.42728 | 1.42963 | ||
5448 | 2009.08.25 03:22 | buy | 2725 | 0.08 | 1.42897 | 1.42697 | 1.42932 | ||
5449 | 2009.08.25 03:27 | buy | 2726 | 0.13 | 1.42865 | 1.42665 | 1.42900 | ||
5450 | 2009.08.25 03:32 | buy | 2727 | 0.21 | 1.42823 | 1.42623 | 1.42858 | ||
5451 | 2009.08.25 03:45 | t/p | 2727 | 0.21 | 1.42858 | 1.42623 | 1.42858 | 7.35 | 3334.37 |
5452 | 2009.08.25 03:45 | close | 2726 | 0.13 | 1.42879 | 1.42665 | 1.42900 | 1.82 | 3336.19 |
5453 | 2009.08.25 03:47 | close | 2725 | 0.08 | 1.42867 | 1.42697 | 1.42932 | -2.40 | 3333.79 |
5454 | 2009.08.25 03:50 | close | 2724 | 0.05 | 1.42915 | 1.42728 | 1.42963 | -0.65 | 3333.14 |
5455 | 2009.08.25 03:52 | buy | 2728 | 0.05 | 1.42919 | 1.42719 | 1.42954 | ||
5456 | 2009.08.25 03:57 | buy | 2729 | 0.08 | 1.42895 | 1.42695 | 1.42930 | ||
5457 | 2009.08.25 04:07 | t/p | 2729 | 0.08 | 1.42930 | 1.42695 | 1.42930 | 2.80 | 3335.94 |
5458 | 2009.08.25 04:07 | close | 2728 | 0.05 | 1.42942 | 1.42719 | 1.42954 | 1.15 | 3337.09 |
5459 | 2009.08.25 04:10 | buy | 2730 | 0.05 | 1.42918 | 1.42718 | 1.42953 | ||
5460 | 2009.08.25 04:15 | buy | 2731 | 0.08 | 1.42880 | 1.42680 | 1.42915 | ||
5461 | 2009.08.25 04:20 | buy | 2732 | 0.13 | 1.42828 | 1.42628 | 1.42863 | ||
5462 | 2009.08.25 04:40 | t/p | 2732 | 0.13 | 1.42863 | 1.42628 | 1.42863 | 4.55 | 3341.64 |
5463 | 2009.08.25 04:40 | close | 2731 | 0.08 | 1.42866 | 1.42680 | 1.42915 | -1.12 | 3340.52 |
5464 | 2009.08.25 04:42 | close | 2730 | 0.05 | 1.42854 | 1.42718 | 1.42953 | -3.20 | 3337.32 |
5465 | 2009.08.25 04:45 | buy | 2733 | 0.05 | 1.42930 | 1.42730 | 1.42965 | ||
5466 | 2009.08.25 05:20 | t/p | 2733 | 0.05 | 1.42965 | 1.42730 | 1.42965 | 1.75 | 3339.07 |
5467 | 2009.08.25 05:20 | buy | 2734 | 0.05 | 1.43006 | 1.42806 | 1.43041 | ||
5468 | 2009.08.25 05:27 | buy | 2735 | 0.08 | 1.42978 | 1.42778 | 1.43013 | ||
5469 | 2009.08.25 05:45 | t/p | 2735 | 0.08 | 1.43013 | 1.42778 | 1.43013 | 2.80 | 3341.87 |
5470 | 2009.08.25 05:45 | close | 2734 | 0.05 | 1.43035 | 1.42806 | 1.43041 | 1.45 | 3343.32 |
5471 | 2009.08.25 05:47 | buy | 2736 | 0.05 | 1.43052 | 1.42852 | 1.43087 | ||
5472 | 2009.08.25 05:59 | buy | 2737 | 0.08 | 1.43028 | 1.42828 | 1.43063 | ||
5473 | 2009.08.25 06:02 | buy | 2738 | 0.13 | 1.42973 | 1.42773 | 1.43008 | ||
5474 | 2009.08.25 06:15 | t/p | 2738 | 0.13 | 1.43008 | 1.42773 | 1.43008 | 4.55 | 3347.87 |
5475 | 2009.08.25 06:15 | close | 2737 | 0.08 | 1.43017 | 1.42828 | 1.43063 | -0.88 | 3346.99 |
5476 | 2009.08.25 06:17 | close | 2736 | 0.05 | 1.43007 | 1.42852 | 1.43087 | -2.25 | 3344.74 |
5477 | 2009.08.25 06:20 | buy | 2739 | 0.05 | 1.43076 | 1.42876 | 1.43111 | ||
5478 | 2009.08.25 06:22 | buy | 2740 | 0.08 | 1.43055 | 1.42855 | 1.43090 | ||
5479 | 2009.08.25 06:32 | buy | 2741 | 0.13 | 1.43006 | 1.42806 | 1.43041 | ||
5480 | 2009.08.25 06:50 | t/p | 2741 | 0.13 | 1.43041 | 1.42806 | 1.43041 | 4.55 | 3349.29 |
5481 | 2009.08.25 06:50 | close | 2740 | 0.08 | 1.43067 | 1.42855 | 1.43090 | 0.96 | 3350.25 |
5482 | 2009.08.25 06:52 | close | 2739 | 0.05 | 1.43049 | 1.42876 | 1.43111 | -1.35 | 3348.90 |
5483 | 2009.08.25 06:55 | buy | 2742 | 0.05 | 1.43086 | 1.42886 | 1.43121 | ||
5484 | 2009.08.25 06:57 | buy | 2743 | 0.08 | 1.43059 | 1.42859 | 1.43094 | ||
5485 | 2009.08.25 07:05 | buy | 2744 | 0.13 | 1.43031 | 1.42831 | 1.43066 | ||
5486 | 2009.08.25 07:10 | buy | 2745 | 0.21 | 1.43008 | 1.42808 | 1.43043 | ||
5487 | 2009.08.25 07:15 | buy | 2746 | 0.34 | 1.42972 | 1.42772 | 1.43007 | ||
5488 | 2009.08.25 07:20 | buy | 2747 | 0.54 | 1.42925 | 1.42725 | 1.42960 | ||
5489 | 2009.08.25 07:37 | t/p | 2747 | 0.54 | 1.42960 | 1.42725 | 1.42960 | 18.90 | 3367.80 |
5490 | 2009.08.25 07:37 | close | 2746 | 0.34 | 1.42962 | 1.42772 | 1.43007 | -3.40 | 3364.40 |
5491 | 2009.08.25 07:40 | close | 2745 | 0.21 | 1.42924 | 1.42808 | 1.43043 | -17.64 | 3346.76 |
5492 | 2009.08.25 07:42 | close | 2744 | 0.13 | 1.42934 | 1.42831 | 1.43066 | -12.61 | 3334.15 |
5493 | 2009.08.25 07:45 | close | 2743 | 0.08 | 1.42896 | 1.42859 | 1.43094 | -13.04 | 3321.11 |
5494 | 2009.08.25 07:47 | close | 2742 | 0.05 | 1.42905 | 1.42886 | 1.43121 | -9.05 | 3312.06 |
5495 | 2009.08.25 07:50 | buy | 2748 | 0.05 | 1.42886 | 1.42686 | 1.42921 | ||
5496 | 2009.08.25 08:02 | buy | 2749 | 0.08 | 1.42752 | 1.42552 | 1.42787 | ||
5497 | 2009.08.25 08:07 | buy | 2750 | 0.13 | 1.42730 | 1.42530 | 1.42765 | ||
5498 | 2009.08.25 08:10 | t/p | 2749 | 0.08 | 1.42787 | 1.42552 | 1.42787 | 2.80 | 3314.86 |
5499 | 2009.08.25 08:10 | t/p | 2750 | 0.13 | 1.42765 | 1.42530 | 1.42765 | 4.55 | 3319.41 |
5500 | 2009.08.25 08:10 | close | 2748 | 0.05 | 1.42813 | 1.42686 | 1.42921 | -3.65 | 3315.76 |
5501 | 2009.08.25 08:12 | buy | 2751 | 0.05 | 1.42819 | 1.42619 | 1.42854 | ||
5502 | 2009.08.25 08:15 | t/p | 2751 | 0.05 | 1.42854 | 1.42619 | 1.42854 | 1.75 | 3317.51 |
5503 | 2009.08.25 08:15 | buy | 2752 | 0.05 | 1.42907 | 1.42707 | 1.42942 | ||
5504 | 2009.08.25 08:17 | buy | 2753 | 0.08 | 1.42885 | 1.42685 | 1.42920 | ||
5505 | 2009.08.25 08:20 | t/p | 2752 | 0.05 | 1.42942 | 1.42707 | 1.42942 | 1.75 | 3319.26 |
5506 | 2009.08.25 08:20 | t/p | 2753 | 0.08 | 1.42920 | 1.42685 | 1.42920 | 2.80 | 3322.06 |
5507 | 2009.08.25 08:20 | buy | 2754 | 0.05 | 1.42974 | 1.42774 | 1.43009 | ||
5508 | 2009.08.25 08:22 | buy | 2755 | 0.08 | 1.42930 | 1.42730 | 1.42965 | ||
5509 | 2009.08.25 08:27 | buy | 2756 | 0.13 | 1.42885 | 1.42685 | 1.42920 | ||
5510 | 2009.08.25 08:32 | t/p | 2755 | 0.08 | 1.42965 | 1.42730 | 1.42965 | 2.80 | 3324.86 |
5511 | 2009.08.25 08:32 | t/p | 2756 | 0.13 | 1.42920 | 1.42685 | 1.42920 | 4.55 | 3329.41 |
5512 | 2009.08.25 08:32 | close | 2754 | 0.05 | 1.42996 | 1.42774 | 1.43009 | 1.10 | 3330.51 |
5513 | 2009.08.25 08:35 | buy | 2757 | 0.05 | 1.42982 | 1.42782 | 1.43017 | ||
5514 | 2009.08.25 08:37 | t/p | 2757 | 0.05 | 1.43017 | 1.42782 | 1.43017 | 1.75 | 3332.26 |
5515 | 2009.08.25 08:37 | buy | 2758 | 0.05 | 1.43065 | 1.42865 | 1.43100 | ||
5516 | 2009.08.25 08:40 | buy | 2759 | 0.08 | 1.42899 | 1.42699 | 1.42934 | ||
5517 | 2009.08.25 08:45 | s/l | 2758 | 0.05 | 1.42865 | 1.42865 | 1.43100 | -10.00 | 3322.26 |
5518 | 2009.08.25 08:45 | close | 2759 | 0.08 | 1.42747 | 1.42699 | 1.42934 | -12.16 | 3310.10 |
5519 | 2009.08.25 08:47 | buy | 2760 | 0.05 | 1.42816 | 1.42616 | 1.42851 | ||
5520 | 2009.08.25 08:50 | s/l | 2760 | 0.05 | 1.42616 | 1.42616 | 1.42851 | -10.00 | 3300.10 |
5521 | 2009.08.25 08:50 | buy | 2761 | 0.05 | 1.42609 | 1.42409 | 1.42644 | ||
5522 | 2009.08.25 08:52 | t/p | 2761 | 0.05 | 1.42644 | 1.42409 | 1.42644 | 1.75 | 3301.85 |
5523 | 2009.08.25 08:52 | buy | 2762 | 0.05 | 1.42692 | 1.42492 | 1.42727 | ||
5524 | 2009.08.25 08:55 | buy | 2763 | 0.08 | 1.42650 | 1.42450 | 1.42685 | ||
5525 | 2009.08.25 08:57 | t/p | 2762 | 0.05 | 1.42727 | 1.42492 | 1.42727 | 1.75 | 3303.60 |
5526 | 2009.08.25 08:57 | t/p | 2763 | 0.08 | 1.42685 | 1.42450 | 1.42685 | 2.80 | 3306.40 |
5527 | 2009.08.25 08:57 | buy | 2764 | 0.05 | 1.42775 | 1.42575 | 1.42810 | ||
5528 | 2009.08.25 08:59 | buy | 2765 | 0.08 | 1.42661 | 1.42461 | 1.42696 | ||
5529 | 2009.08.25 09:02 | s/l | 2764 | 0.05 | 1.42575 | 1.42575 | 1.42810 | -10.00 | 3296.40 |
5530 | 2009.08.25 09:02 | close | 2765 | 0.08 | 1.42541 | 1.42461 | 1.42696 | -9.60 | 3286.80 |
5531 | 2009.08.25 09:05 | buy | 2766 | 0.05 | 1.42588 | 1.42388 | 1.42623 | ||
5532 | 2009.08.25 09:07 | buy | 2767 | 0.08 | 1.42551 | 1.42351 | 1.42586 | ||
5533 | 2009.08.25 09:10 | t/p | 2767 | 0.08 | 1.42586 | 1.42351 | 1.42586 | 2.80 | 3289.60 |
5534 | 2009.08.25 09:15 | t/p | 2766 | 0.05 | 1.42623 | 1.42388 | 1.42623 | 1.75 | 3291.35 |
5535 | 2009.08.25 09:15 | buy | 2768 | 0.05 | 1.42697 | 1.42497 | 1.42732 | ||
5536 | 2009.08.25 09:45 | t/p | 2768 | 0.05 | 1.42732 | 1.42497 | 1.42732 | 1.75 | 3293.10 |
5537 | 2009.08.25 09:45 | buy | 2769 | 0.05 | 1.42786 | 1.42586 | 1.42821 | ||
5538 | 2009.08.25 10:00 | buy | 2770 | 0.08 | 1.42746 | 1.42546 | 1.42781 | ||
5539 | 2009.08.25 10:10 | t/p | 2770 | 0.08 | 1.42781 | 1.42546 | 1.42781 | 2.80 | 3295.90 |
5540 | 2009.08.25 10:10 | close | 2769 | 0.05 | 1.42791 | 1.42586 | 1.42821 | 0.25 | 3296.15 |
5541 | 2009.08.25 10:13 | buy | 2771 | 0.05 | 1.42810 | 1.42610 | 1.42845 | ||
5542 | 2009.08.25 10:26 | buy | 2772 | 0.08 | 1.42781 | 1.42581 | 1.42816 | ||
5543 | 2009.08.25 10:32 | buy | 2773 | 0.13 | 1.42737 | 1.42537 | 1.42772 | ||
5544 | 2009.08.25 10:45 | t/p | 2773 | 0.13 | 1.42772 | 1.42537 | 1.42772 | 4.55 | 3300.70 |
5545 | 2009.08.25 10:45 | close | 2772 | 0.08 | 1.42790 | 1.42581 | 1.42816 | 0.72 | 3301.42 |
5546 | 2009.08.25 10:47 | close | 2771 | 0.05 | 1.42778 | 1.42610 | 1.42845 | -1.60 | 3299.82 |
5547 | 2009.08.25 10:50 | buy | 2774 | 0.05 | 1.42853 | 1.42653 | 1.42888 | ||
5548 | 2009.08.25 10:52 | buy | 2775 | 0.08 | 1.42830 | 1.42630 | 1.42865 | ||
5549 | 2009.08.25 10:57 | buy | 2776 | 0.13 | 1.42806 | 1.42606 | 1.42841 | ||
5550 | 2009.08.25 11:10 | t/p | 2776 | 0.13 | 1.42841 | 1.42606 | 1.42841 | 4.55 | 3304.37 |
5551 | 2009.08.25 11:10 | close | 2775 | 0.08 | 1.42856 | 1.42630 | 1.42865 | 2.08 | 3306.45 |
5552 | 2009.08.25 11:12 | close | 2774 | 0.05 | 1.42837 | 1.42653 | 1.42888 | -0.80 | 3305.65 |
5553 | 2009.08.25 11:15 | buy | 2777 | 0.05 | 1.42941 | 1.42741 | 1.42976 | ||
5554 | 2009.08.25 11:32 | t/p | 2777 | 0.05 | 1.42976 | 1.42741 | 1.42976 | 1.75 | 3307.40 |
5555 | 2009.08.25 11:32 | buy | 2778 | 0.05 | 1.43068 | 1.42868 | 1.43103 | ||
5556 | 2009.08.25 11:40 | buy | 2779 | 0.08 | 1.43021 | 1.42821 | 1.43056 | ||
5557 | 2009.08.25 11:45 | buy | 2780 | 0.13 | 1.42975 | 1.42775 | 1.43010 | ||
5558 | 2009.08.25 11:50 | buy | 2781 | 0.21 | 1.42913 | 1.42713 | 1.42948 | ||
5559 | 2009.08.25 12:02 | t/p | 2781 | 0.21 | 1.42948 | 1.42713 | 1.42948 | 7.35 | 3314.75 |
5560 | 2009.08.25 12:02 | close | 2780 | 0.13 | 1.42978 | 1.42775 | 1.43010 | 0.39 | 3315.14 |
5561 | 2009.08.25 12:05 | close | 2779 | 0.08 | 1.42970 | 1.42821 | 1.43056 | -4.08 | 3311.06 |
5562 | 2009.08.25 12:07 | close | 2778 | 0.05 | 1.42986 | 1.42868 | 1.43103 | -4.10 | 3306.96 |
5563 | 2009.08.25 12:10 | buy | 2782 | 0.05 | 1.42982 | 1.42782 | 1.43017 | ||
5564 | 2009.08.25 12:15 | buy | 2783 | 0.08 | 1.42957 | 1.42757 | 1.42992 | ||
5565 | 2009.08.25 12:20 | buy | 2784 | 0.13 | 1.42925 | 1.42725 | 1.42960 | ||
5566 | 2009.08.25 12:59 | buy | 2785 | 0.21 | 1.42886 | 1.42686 | 1.42921 | ||
5567 | 2009.08.25 13:05 | t/p | 2785 | 0.21 | 1.42921 | 1.42686 | 1.42921 | 7.35 | 3314.31 |
5568 | 2009.08.25 13:05 | close | 2784 | 0.13 | 1.42945 | 1.42725 | 1.42960 | 2.60 | 3316.91 |
5569 | 2009.08.25 13:07 | close | 2783 | 0.08 | 1.42858 | 1.42757 | 1.42992 | -7.92 | 3308.99 |
5570 | 2009.08.25 13:10 | t/p | 2782 | 0.05 | 1.43017 | 1.42782 | 1.43017 | 1.75 | 3310.74 |
5571 | 2009.08.25 13:10 | buy | 2786 | 0.05 | 1.43104 | 1.42904 | 1.43139 | ||
5572 | 2009.08.25 13:12 | buy | 2787 | 0.08 | 1.43060 | 1.42860 | 1.43095 | ||
5573 | 2009.08.25 13:15 | t/p | 2786 | 0.05 | 1.43139 | 1.42904 | 1.43139 | 1.75 | 3312.49 |
5574 | 2009.08.25 13:15 | t/p | 2787 | 0.08 | 1.43095 | 1.42860 | 1.43095 | 2.80 | 3315.29 |
5575 | 2009.08.25 13:15 | buy | 2788 | 0.05 | 1.43234 | 1.43034 | 1.43269 | ||
5576 | 2009.08.25 13:17 | buy | 2789 | 0.08 | 1.43191 | 1.42991 | 1.43226 | ||
5577 | 2009.08.25 13:20 | t/p | 2788 | 0.05 | 1.43269 | 1.43034 | 1.43269 | 1.75 | 3317.04 |
5578 | 2009.08.25 13:20 | t/p | 2789 | 0.08 | 1.43226 | 1.42991 | 1.43226 | 2.80 | 3319.84 |
5579 | 2009.08.25 13:20 | buy | 2790 | 0.05 | 1.43365 | 1.43165 | 1.43400 | ||
5580 | 2009.08.25 13:22 | buy | 2791 | 0.08 | 1.43278 | 1.43078 | 1.43313 | ||
5581 | 2009.08.25 13:27 | s/l | 2790 | 0.05 | 1.43165 | 1.43165 | 1.43400 | -10.00 | 3309.84 |
5582 | 2009.08.25 13:27 | close | 2791 | 0.08 | 1.43163 | 1.43078 | 1.43313 | -9.20 | 3300.64 |
5583 | 2009.08.25 13:27 | buy | 2792 | 0.05 | 1.43320 | 1.43120 | 1.43355 | ||
5584 | 2009.08.25 13:32 | buy | 2793 | 0.08 | 1.43294 | 1.43094 | 1.43329 | ||
5585 | 2009.08.25 13:45 | t/p | 2793 | 0.08 | 1.43329 | 1.43094 | 1.43329 | 2.80 | 3303.44 |
5586 | 2009.08.25 13:45 | close | 2792 | 0.05 | 1.43330 | 1.43120 | 1.43355 | 0.50 | 3303.94 |
5587 | 2009.08.25 13:47 | buy | 2794 | 0.05 | 1.43349 | 1.43149 | 1.43384 | ||
5588 | 2009.08.25 14:10 | buy | 2795 | 0.08 | 1.43311 | 1.43111 | 1.43346 | ||
5589 | 2009.08.25 14:15 | buy | 2796 | 0.13 | 1.43271 | 1.43071 | 1.43306 | ||
5590 | 2009.08.25 14:20 | buy | 2797 | 0.21 | 1.43217 | 1.43017 | 1.43252 | ||
5591 | 2009.08.25 14:27 | t/p | 2797 | 0.21 | 1.43252 | 1.43017 | 1.43252 | 7.35 | 3311.29 |
5592 | 2009.08.25 14:27 | close | 2796 | 0.13 | 1.43282 | 1.43071 | 1.43306 | 1.43 | 3312.72 |
5593 | 2009.08.25 14:30 | close | 2795 | 0.08 | 1.43281 | 1.43111 | 1.43346 | -2.40 | 3310.32 |
5594 | 2009.08.25 14:32 | close | 2794 | 0.05 | 1.43266 | 1.43149 | 1.43384 | -4.15 | 3306.17 |
5595 | 2009.08.25 14:35 | buy | 2798 | 0.05 | 1.43313 | 1.43113 | 1.43348 | ||
5596 | 2009.08.25 14:37 | buy | 2799 | 0.08 | 1.43275 | 1.43075 | 1.43310 | ||
5597 | 2009.08.25 14:40 | t/p | 2799 | 0.08 | 1.43310 | 1.43075 | 1.43310 | 2.80 | 3308.97 |
5598 | 2009.08.25 14:45 | t/p | 2798 | 0.05 | 1.43348 | 1.43113 | 1.43348 | 1.75 | 3310.72 |
5599 | 2009.08.25 14:45 | buy | 2800 | 0.05 | 1.43428 | 1.43228 | 1.43463 | ||
5600 | 2009.08.25 15:02 | buy | 2801 | 0.08 | 1.43381 | 1.43181 | 1.43416 | ||
5601 | 2009.08.25 15:07 | buy | 2802 | 0.13 | 1.43355 | 1.43155 | 1.43390 | ||
5602 | 2009.08.25 15:10 | t/p | 2801 | 0.08 | 1.43416 | 1.43181 | 1.43416 | 2.80 | 3313.52 |
5603 | 2009.08.25 15:10 | t/p | 2802 | 0.13 | 1.43390 | 1.43155 | 1.43390 | 4.55 | 3318.07 |
5604 | 2009.08.25 15:10 | close | 2800 | 0.05 | 1.43455 | 1.43228 | 1.43463 | 1.35 | 3319.42 |
5605 | 2009.08.25 15:12 | buy | 2803 | 0.05 | 1.43457 | 1.43257 | 1.43492 | ||
5606 | 2009.08.25 15:15 | t/p | 2803 | 0.05 | 1.43492 | 1.43257 | 1.43492 | 1.75 | 3321.17 |
5607 | 2009.08.25 15:15 | buy | 2804 | 0.05 | 1.43559 | 1.43359 | 1.43594 | ||
5608 | 2009.08.25 15:17 | buy | 2805 | 0.08 | 1.43534 | 1.43334 | 1.43569 | ||
5609 | 2009.08.25 15:20 | t/p | 2804 | 0.05 | 1.43594 | 1.43359 | 1.43594 | 1.75 | 3322.92 |
5610 | 2009.08.25 15:20 | t/p | 2805 | 0.08 | 1.43569 | 1.43334 | 1.43569 | 2.80 | 3325.72 |
5611 | 2009.08.25 15:20 | buy | 2806 | 0.05 | 1.43636 | 1.43436 | 1.43671 | ||
5612 | 2009.08.25 15:22 | buy | 2807 | 0.08 | 1.43585 | 1.43385 | 1.43620 | ||
5613 | 2009.08.25 15:27 | buy | 2808 | 0.13 | 1.43534 | 1.43334 | 1.43569 | ||
5614 | 2009.08.25 15:27 | buy | 2809 | 0.21 | 1.43485 | 1.43285 | 1.43520 | ||
5615 | 2009.08.25 15:32 | t/p | 2809 | 0.21 | 1.43520 | 1.43285 | 1.43520 | 7.35 | 3333.07 |
5616 | 2009.08.25 15:32 | close | 2808 | 0.13 | 1.43548 | 1.43334 | 1.43569 | 1.82 | 3334.89 |
5617 | 2009.08.25 15:35 | close | 2807 | 0.08 | 1.43529 | 1.43385 | 1.43620 | -4.48 | 3330.41 |
5618 | 2009.08.25 15:37 | close | 2806 | 0.05 | 1.43567 | 1.43436 | 1.43671 | -3.45 | 3326.96 |
5619 | 2009.08.25 15:40 | buy | 2810 | 0.05 | 1.43519 | 1.43319 | 1.43554 | ||
5620 | 2009.08.25 15:45 | buy | 2811 | 0.08 | 1.43461 | 1.43261 | 1.43496 | ||
5621 | 2009.08.25 15:50 | buy | 2812 | 0.13 | 1.43385 | 1.43185 | 1.43420 | ||
5622 | 2009.08.25 15:57 | t/p | 2812 | 0.13 | 1.43420 | 1.43185 | 1.43420 | 4.55 | 3331.51 |
5623 | 2009.08.25 15:57 | close | 2811 | 0.08 | 1.43433 | 1.43261 | 1.43496 | -2.24 | 3329.27 |
5624 | 2009.08.25 15:59 | close | 2810 | 0.05 | 1.43438 | 1.43319 | 1.43554 | -4.05 | 3325.22 |
5625 | 2009.08.25 16:00 | buy | 2813 | 0.05 | 1.43461 | 1.43261 | 1.43496 | ||
5626 | 2009.08.25 16:02 | t/p | 2813 | 0.05 | 1.43496 | 1.43261 | 1.43496 | 1.75 | 3326.97 |
5627 | 2009.08.25 16:02 | buy | 2814 | 0.05 | 1.43591 | 1.43391 | 1.43626 | ||
5628 | 2009.08.25 16:05 | buy | 2815 | 0.08 | 1.43548 | 1.43348 | 1.43583 | ||
5629 | 2009.08.25 16:07 | t/p | 2815 | 0.08 | 1.43583 | 1.43348 | 1.43583 | 2.80 | 3329.77 |
5630 | 2009.08.25 16:10 | buy | 2816 | 0.08 | 1.43460 | 1.43260 | 1.43495 | ||
5631 | 2009.08.25 16:15 | s/l | 2814 | 0.05 | 1.43391 | 1.43391 | 1.43626 | -10.00 | 3319.77 |
5632 | 2009.08.25 16:15 | close | 2816 | 0.08 | 1.43302 | 1.43260 | 1.43495 | -12.64 | 3307.13 |
5633 | 2009.08.25 16:17 | buy | 2817 | 0.05 | 1.43373 | 1.43173 | 1.43408 | ||
5634 | 2009.08.25 16:20 | s/l | 2817 | 0.05 | 1.43173 | 1.43173 | 1.43408 | -10.00 | 3297.13 |
5635 | 2009.08.25 16:20 | buy | 2818 | 0.05 | 1.43155 | 1.42955 | 1.43190 | ||
5636 | 2009.08.25 16:22 | t/p | 2818 | 0.05 | 1.43190 | 1.42955 | 1.43190 | 1.75 | 3298.88 |
5637 | 2009.08.25 16:22 | buy | 2819 | 0.05 | 1.43242 | 1.43042 | 1.43277 | ||
5638 | 2009.08.25 16:25 | buy | 2820 | 0.08 | 1.43199 | 1.42999 | 1.43234 | ||
5639 | 2009.08.25 16:27 | t/p | 2819 | 0.05 | 1.43277 | 1.43042 | 1.43277 | 1.75 | 3300.63 |
5640 | 2009.08.25 16:27 | t/p | 2820 | 0.08 | 1.43234 | 1.42999 | 1.43234 | 2.80 | 3303.43 |
5641 | 2009.08.25 16:27 | buy | 2821 | 0.05 | 1.43330 | 1.43130 | 1.43365 | ||
5642 | 2009.08.25 16:27 | buy | 2822 | 0.08 | 1.43185 | 1.42985 | 1.43220 | ||
5643 | 2009.08.25 16:33 | t/p | 2822 | 0.08 | 1.43220 | 1.42985 | 1.43220 | 2.80 | 3306.23 |
5644 | 2009.08.25 16:33 | close | 2821 | 0.05 | 1.43245 | 1.43130 | 1.43365 | -4.25 | 3301.98 |
5645 | 2009.08.25 16:36 | buy | 2823 | 0.05 | 1.43256 | 1.43056 | 1.43291 | ||
5646 | 2009.08.25 16:40 | t/p | 2823 | 0.05 | 1.43291 | 1.43056 | 1.43291 | 1.75 | 3303.73 |
5647 | 2009.08.25 16:40 | buy | 2824 | 0.05 | 1.43326 | 1.43126 | 1.43361 | ||
5648 | 2009.08.25 17:07 | buy | 2825 | 0.08 | 1.43296 | 1.43096 | 1.43331 | ||
5649 | 2009.08.25 17:10 | t/p | 2825 | 0.08 | 1.43331 | 1.43096 | 1.43331 | 2.80 | 3306.53 |
5650 | 2009.08.25 17:15 | t/p | 2824 | 0.05 | 1.43361 | 1.43126 | 1.43361 | 1.75 | 3308.28 |
5651 | 2009.08.25 17:15 | buy | 2826 | 0.05 | 1.43411 | 1.43211 | 1.43446 | ||
5652 | 2009.08.25 17:27 | buy | 2827 | 0.08 | 1.43333 | 1.43133 | 1.43368 | ||
5653 | 2009.08.25 17:32 | t/p | 2827 | 0.08 | 1.43368 | 1.43133 | 1.43368 | 2.80 | 3311.08 |
5654 | 2009.08.25 17:32 | close | 2826 | 0.05 | 1.43402 | 1.43211 | 1.43446 | -0.45 | 3310.63 |
5655 | 2009.08.25 17:35 | buy | 2828 | 0.05 | 1.43415 | 1.43215 | 1.43450 | ||
5656 | 2009.08.25 17:40 | buy | 2829 | 0.08 | 1.43385 | 1.43185 | 1.43420 | ||
5657 | 2009.08.25 17:45 | buy | 2830 | 0.13 | 1.43340 | 1.43140 | 1.43375 | ||
5658 | 2009.08.25 17:50 | buy | 2831 | 0.21 | 1.43280 | 1.43080 | 1.43315 | ||
5659 | 2009.08.25 18:02 | s/l | 2828 | 0.05 | 1.43215 | 1.43215 | 1.43450 | -10.00 | 3300.63 |
5660 | 2009.08.25 18:02 | close | 2831 | 0.21 | 1.43202 | 1.43080 | 1.43315 | -16.38 | 3284.25 |
5661 | 2009.08.25 18:05 | close | 2830 | 0.13 | 1.43216 | 1.43140 | 1.43375 | -16.12 | 3268.13 |
5662 | 2009.08.25 18:07 | close | 2829 | 0.08 | 1.43188 | 1.43185 | 1.43420 | -15.76 | 3252.37 |
5663 | 2009.08.25 18:10 | buy | 2832 | 0.05 | 1.43286 | 1.43086 | 1.43321 | ||
5664 | 2009.08.25 18:20 | t/p | 2832 | 0.05 | 1.43321 | 1.43086 | 1.43321 | 1.75 | 3254.12 |
5665 | 2009.08.25 18:20 | buy | 2833 | 0.05 | 1.43369 | 1.43169 | 1.43404 | ||
5666 | 2009.08.25 18:22 | buy | 2834 | 0.08 | 1.43341 | 1.43141 | 1.43376 | ||
5667 | 2009.08.25 18:27 | buy | 2835 | 0.13 | 1.43313 | 1.43113 | 1.43348 | ||
5668 | 2009.08.25 18:32 | t/p | 2834 | 0.08 | 1.43376 | 1.43141 | 1.43376 | 2.80 | 3256.92 |
5669 | 2009.08.25 18:32 | t/p | 2835 | 0.13 | 1.43348 | 1.43113 | 1.43348 | 4.55 | 3261.47 |
5670 | 2009.08.25 18:32 | close | 2833 | 0.05 | 1.43377 | 1.43169 | 1.43404 | 0.40 | 3261.87 |
5671 | 2009.08.25 18:35 | buy | 2836 | 0.05 | 1.43385 | 1.43185 | 1.43420 | ||
5672 | 2009.08.25 18:40 | buy | 2837 | 0.08 | 1.43346 | 1.43146 | 1.43381 | ||
5673 | 2009.08.25 18:45 | buy | 2838 | 0.13 | 1.43288 | 1.43088 | 1.43323 | ||
5674 | 2009.08.25 18:50 | s/l | 2836 | 0.05 | 1.43185 | 1.43185 | 1.43420 | -10.00 | 3251.87 |
5675 | 2009.08.25 18:50 | close | 2838 | 0.13 | 1.43182 | 1.43088 | 1.43323 | -13.78 | 3238.09 |
5676 | 2009.08.25 18:52 | close | 2837 | 0.08 | 1.43221 | 1.43146 | 1.43381 | -10.00 | 3228.09 |
5677 | 2009.08.25 18:55 | buy | 2839 | 0.05 | 1.43229 | 1.43029 | 1.43264 | ||
5678 | 2009.08.25 19:02 | t/p | 2839 | 0.05 | 1.43264 | 1.43029 | 1.43264 | 1.75 | 3229.84 |
5679 | 2009.08.25 19:02 | buy | 2840 | 0.05 | 1.43338 | 1.43138 | 1.43373 | ||
5680 | 2009.08.25 19:10 | buy | 2841 | 0.08 | 1.43285 | 1.43085 | 1.43320 | ||
5681 | 2009.08.25 19:15 | buy | 2842 | 0.13 | 1.43231 | 1.43031 | 1.43266 | ||
5682 | 2009.08.25 19:20 | s/l | 2840 | 0.05 | 1.43138 | 1.43138 | 1.43373 | -10.00 | 3219.84 |
5683 | 2009.08.25 19:20 | close | 2842 | 0.13 | 1.43132 | 1.43031 | 1.43266 | -12.87 | 3206.97 |
5684 | 2009.08.25 19:22 | close | 2841 | 0.08 | 1.43168 | 1.43085 | 1.43320 | -9.36 | 3197.61 |
5685 | 2009.08.25 19:25 | buy | 2843 | 0.05 | 1.43178 | 1.42978 | 1.43213 | ||
5686 | 2009.08.25 19:45 | buy | 2844 | 0.08 | 1.43123 | 1.42923 | 1.43158 | ||
5687 | 2009.08.25 19:50 | buy | 2845 | 0.13 | 1.43060 | 1.42860 | 1.43095 | ||
5688 | 2009.08.25 19:57 | t/p | 2845 | 0.13 | 1.43095 | 1.42860 | 1.43095 | 4.55 | 3202.16 |
5689 | 2009.08.25 19:57 | close | 2844 | 0.08 | 1.43095 | 1.42923 | 1.43158 | -2.24 | 3199.92 |
5690 | 2009.08.25 19:59 | close | 2843 | 0.05 | 1.43068 | 1.42978 | 1.43213 | -5.50 | 3194.42 |
5691 | 2009.08.25 20:00 | buy | 2846 | 0.05 | 1.43094 | 1.42894 | 1.43129 | ||
5692 | 2009.08.25 20:02 | buy | 2847 | 0.08 | 1.43051 | 1.42851 | 1.43086 | ||
5693 | 2009.08.25 20:15 | t/p | 2846 | 0.05 | 1.43129 | 1.42894 | 1.43129 | 1.75 | 3196.17 |
5694 | 2009.08.25 20:15 | t/p | 2847 | 0.08 | 1.43086 | 1.42851 | 1.43086 | 2.80 | 3198.97 |
5695 | 2009.08.25 20:15 | buy | 2848 | 0.05 | 1.43157 | 1.42957 | 1.43192 | ||
5696 | 2009.08.25 20:40 | buy | 2849 | 0.08 | 1.43119 | 1.42919 | 1.43154 | ||
5697 | 2009.08.25 20:45 | buy | 2850 | 0.13 | 1.43088 | 1.42888 | 1.43123 | ||
5698 | 2009.08.25 20:50 | buy | 2851 | 0.21 | 1.43046 | 1.42846 | 1.43081 | ||
5699 | 2009.08.25 20:59 | t/p | 2851 | 0.21 | 1.43081 | 1.42846 | 1.43081 | 7.35 | 3206.32 |
5700 | 2009.08.25 20:59 | close | 2850 | 0.13 | 1.43088 | 1.42888 | 1.43123 | 0.00 | 3206.32 |
5701 | 2009.08.25 21:00 | close | 2849 | 0.08 | 1.43085 | 1.42919 | 1.43154 | -2.72 | 3203.60 |
5702 | 2009.08.25 21:02 | close | 2848 | 0.05 | 1.43071 | 1.42957 | 1.43192 | -4.30 | 3199.30 |
5703 | 2009.08.25 21:05 | buy | 2852 | 0.05 | 1.43106 | 1.42906 | 1.43141 | ||
5704 | 2009.08.25 21:20 | t/p | 2852 | 0.05 | 1.43141 | 1.42906 | 1.43141 | 1.75 | 3201.05 |
5705 | 2009.08.25 21:20 | buy | 2853 | 0.05 | 1.43176 | 1.42976 | 1.43211 | ||
5706 | 2009.08.25 21:27 | buy | 2854 | 0.08 | 1.43145 | 1.42945 | 1.43180 | ||
5707 | 2009.08.25 21:33 | buy | 2855 | 0.13 | 1.43124 | 1.42924 | 1.43159 | ||
5708 | 2009.08.25 21:40 | buy | 2856 | 0.21 | 1.43099 | 1.42899 | 1.43134 | ||
5709 | 2009.08.25 21:46 | buy | 2857 | 0.34 | 1.43067 | 1.42867 | 1.43102 | ||
5710 | 2009.08.25 21:59 | t/p | 2857 | 0.34 | 1.43102 | 1.42867 | 1.43102 | 11.90 | 3212.95 |
5711 | 2009.08.25 21:59 | close | 2856 | 0.21 | 1.43128 | 1.42899 | 1.43134 | 6.09 | 3219.04 |
5712 | 2009.08.25 22:00 | close | 2855 | 0.13 | 1.43123 | 1.42924 | 1.43159 | -0.13 | 3218.91 |
5713 | 2009.08.25 22:02 | close | 2854 | 0.08 | 1.43118 | 1.42945 | 1.43180 | -2.16 | 3216.75 |
5714 | 2009.08.25 22:05 | close | 2853 | 0.05 | 1.43109 | 1.42976 | 1.43211 | -3.35 | 3213.40 |
5715 | 2009.08.25 22:07 | buy | 2858 | 0.05 | 1.43155 | 1.42955 | 1.43190 | ||
5716 | 2009.08.25 22:10 | buy | 2859 | 0.08 | 1.43119 | 1.42919 | 1.43154 | ||
5717 | 2009.08.25 22:15 | buy | 2860 | 0.13 | 1.43091 | 1.42891 | 1.43126 | ||
5718 | 2009.08.25 22:20 | buy | 2861 | 0.21 | 1.43055 | 1.42855 | 1.43090 | ||
5719 | 2009.08.25 22:40 | buy | 2862 | 0.34 | 1.43033 | 1.42833 | 1.43068 | ||
5720 | 2009.08.25 22:45 | buy | 2863 | 0.54 | 1.42995 | 1.42795 | 1.43030 | ||
5721 | 2009.08.25 22:50 | s/l | 2858 | 0.05 | 1.42955 | 1.42955 | 1.43190 | -10.00 | 3203.40 |
5722 | 2009.08.25 22:50 | s/l | 2859 | 0.08 | 1.42919 | 1.42919 | 1.43154 | -16.00 | 3187.40 |
5723 | 2009.08.25 22:50 | close | 2863 | 0.54 | 1.42916 | 1.42795 | 1.43030 | -42.66 | 3144.74 |
5724 | 2009.08.25 22:52 | close | 2862 | 0.34 | 1.42941 | 1.42833 | 1.43068 | -31.28 | 3113.46 |
5725 | 2009.08.25 22:55 | close | 2861 | 0.21 | 1.42929 | 1.42855 | 1.43090 | -26.46 | 3087.00 |
5726 | 2009.08.25 22:57 | close | 2860 | 0.13 | 1.42967 | 1.42891 | 1.43126 | -16.12 | 3070.88 |
5727 | 2009.08.25 22:59 | buy | 2864 | 0.05 | 1.42994 | 1.42794 | 1.43029 | ||
5728 | 2009.08.25 23:02 | buy | 2865 | 0.08 | 1.42955 | 1.42755 | 1.42990 | ||
5729 | 2009.08.25 23:40 | t/p | 2865 | 0.08 | 1.42990 | 1.42755 | 1.42990 | 2.80 | 3073.68 |
5730 | 2009.08.25 23:40 | close | 2864 | 0.05 | 1.42998 | 1.42794 | 1.43029 | 0.20 | 3073.88 |
5731 | 2009.08.25 23:42 | buy | 2866 | 0.05 | 1.43019 | 1.42819 | 1.43054 | ||
5732 | 2009.08.26 00:10 | buy | 2867 | 0.08 | 1.42992 | 1.42792 | 1.43027 | ||
5733 | 2009.08.26 00:20 | buy | 2868 | 0.13 | 1.42951 | 1.42751 | 1.42986 | ||
5734 | 2009.08.26 00:45 | t/p | 2868 | 0.13 | 1.42986 | 1.42751 | 1.42986 | 4.55 | 3078.43 |
5735 | 2009.08.26 00:45 | close | 2867 | 0.08 | 1.42991 | 1.42792 | 1.43027 | -0.08 | 3078.35 |
5736 | 2009.08.26 00:47 | close | 2866 | 0.05 | 1.42982 | 1.42819 | 1.43054 | -1.88 | 3076.47 |
5737 | 2009.08.26 00:50 | buy | 2869 | 0.05 | 1.43045 | 1.42845 | 1.43080 | ||
5738 | 2009.08.26 00:57 | buy | 2870 | 0.08 | 1.43010 | 1.42810 | 1.43045 | ||
5739 | 2009.08.26 01:10 | buy | 2871 | 0.13 | 1.42983 | 1.42783 | 1.43018 | ||
5740 | 2009.08.26 01:15 | buy | 2872 | 0.21 | 1.42937 | 1.42737 | 1.42972 | ||
5741 | 2009.08.26 01:20 | buy | 2873 | 0.34 | 1.42875 | 1.42675 | 1.42910 | ||
5742 | 2009.08.26 01:45 | s/l | 2869 | 0.05 | 1.42845 | 1.42845 | 1.43080 | -10.00 | 3066.47 |
5743 | 2009.08.26 01:45 | close | 2873 | 0.34 | 1.42842 | 1.42675 | 1.42910 | -11.22 | 3055.25 |
5744 | 2009.08.26 01:47 | close | 2872 | 0.21 | 1.42850 | 1.42737 | 1.42972 | -18.27 | 3036.98 |
5745 | 2009.08.26 01:50 | s/l | 2870 | 0.08 | 1.42810 | 1.42810 | 1.43045 | -16.00 | 3020.98 |
5746 | 2009.08.26 01:50 | close | 2871 | 0.13 | 1.42807 | 1.42783 | 1.43018 | -22.88 | 2998.10 |
5747 | 2009.08.26 01:52 | buy | 2874 | 0.05 | 1.42852 | 1.42652 | 1.42887 | ||
5748 | 2009.08.26 02:07 | buy | 2875 | 0.08 | 1.42825 | 1.42625 | 1.42860 | ||
5749 | 2009.08.26 02:15 | t/p | 2874 | 0.05 | 1.42887 | 1.42652 | 1.42887 | 1.75 | 2999.85 |
5750 | 2009.08.26 02:15 | t/p | 2875 | 0.08 | 1.42860 | 1.42625 | 1.42860 | 2.80 | 3002.65 |
5751 | 2009.08.26 02:15 | buy | 2876 | 0.05 | 1.42922 | 1.42722 | 1.42957 | ||
5752 | 2009.08.26 02:32 | buy | 2877 | 0.08 | 1.42870 | 1.42670 | 1.42905 | ||
5753 | 2009.08.26 02:45 | t/p | 2877 | 0.08 | 1.42905 | 1.42670 | 1.42905 | 2.80 | 3005.45 |
5754 | 2009.08.26 02:45 | close | 2876 | 0.05 | 1.42915 | 1.42722 | 1.42957 | -0.35 | 3005.10 |
5755 | 2009.08.26 02:47 | buy | 2878 | 0.05 | 1.42933 | 1.42733 | 1.42968 | ||
5756 | 2009.08.26 03:20 | buy | 2879 | 0.08 | 1.42887 | 1.42687 | 1.42922 | ||
5757 | 2009.08.26 03:40 | t/p | 2879 | 0.08 | 1.42922 | 1.42687 | 1.42922 | 2.80 | 3007.90 |
5758 | 2009.08.26 03:40 | close | 2878 | 0.05 | 1.42923 | 1.42733 | 1.42968 | -0.50 | 3007.40 |
5759 | 2009.08.26 03:42 | buy | 2880 | 0.05 | 1.42935 | 1.42735 | 1.42970 | ||
5760 | 2009.08.26 03:50 | t/p | 2880 | 0.05 | 1.42970 | 1.42735 | 1.42970 | 1.75 | 3009.15 |
5761 | 2009.08.26 03:50 | buy | 2881 | 0.05 | 1.43043 | 1.42843 | 1.43078 | ||
5762 | 2009.08.26 03:52 | buy | 2882 | 0.08 | 1.43012 | 1.42812 | 1.43047 | ||
5763 | 2009.08.26 03:57 | buy | 2883 | 0.13 | 1.42982 | 1.42782 | 1.43017 | ||
5764 | 2009.08.26 04:02 | t/p | 2883 | 0.13 | 1.43017 | 1.42782 | 1.43017 | 4.55 | 3013.70 |
5765 | 2009.08.26 04:02 | close | 2882 | 0.08 | 1.43020 | 1.42812 | 1.43047 | 0.64 | 3014.34 |
5766 | 2009.08.26 04:05 | close | 2881 | 0.05 | 1.43011 | 1.42843 | 1.43078 | -1.60 | 3012.74 |
5767 | 2009.08.26 04:07 | buy | 2884 | 0.05 | 1.43057 | 1.42857 | 1.43092 | ||
5768 | 2009.08.26 04:10 | buy | 2885 | 0.08 | 1.43022 | 1.42822 | 1.43057 | ||
5769 | 2009.08.26 04:15 | buy | 2886 | 0.13 | 1.42995 | 1.42795 | 1.43030 | ||
5770 | 2009.08.26 04:20 | buy | 2887 | 0.21 | 1.42960 | 1.42760 | 1.42995 | ||
5771 | 2009.08.26 04:45 | t/p | 2887 | 0.21 | 1.42995 | 1.42760 | 1.42995 | 7.35 | 3020.09 |
5772 | 2009.08.26 04:45 | close | 2886 | 0.13 | 1.43019 | 1.42795 | 1.43030 | 3.12 | 3023.21 |
5773 | 2009.08.26 04:47 | close | 2885 | 0.08 | 1.43007 | 1.42822 | 1.43057 | -1.20 | 3022.01 |
5774 | 2009.08.26 04:50 | close | 2884 | 0.05 | 1.43055 | 1.42857 | 1.43092 | -0.10 | 3021.91 |
5775 | 2009.08.26 04:52 | buy | 2888 | 0.05 | 1.43059 | 1.42859 | 1.43094 | ||
5776 | 2009.08.26 04:57 | buy | 2889 | 0.08 | 1.43035 | 1.42835 | 1.43070 | ||
5777 | 2009.08.26 05:20 | buy | 2890 | 0.13 | 1.42996 | 1.42796 | 1.43031 | ||
5778 | 2009.08.26 05:32 | t/p | 2890 | 0.13 | 1.43031 | 1.42796 | 1.43031 | 4.55 | 3026.46 |
5779 | 2009.08.26 05:32 | close | 2889 | 0.08 | 1.43032 | 1.42835 | 1.43070 | -0.24 | 3026.22 |
5780 | 2009.08.26 05:35 | close | 2888 | 0.05 | 1.43025 | 1.42859 | 1.43094 | -1.70 | 3024.52 |
5781 | 2009.08.26 05:37 | buy | 2891 | 0.05 | 1.43066 | 1.42866 | 1.43101 | ||
5782 | 2009.08.26 05:40 | buy | 2892 | 0.08 | 1.43040 | 1.42840 | 1.43075 | ||
5783 | 2009.08.26 05:50 | buy | 2893 | 0.13 | 1.42995 | 1.42795 | 1.43030 | ||
5784 | 2009.08.26 06:07 | t/p | 2893 | 0.13 | 1.43030 | 1.42795 | 1.43030 | 4.55 | 3029.07 |
5785 | 2009.08.26 06:07 | close | 2892 | 0.08 | 1.43031 | 1.42840 | 1.43075 | -0.72 | 3028.35 |
5786 | 2009.08.26 06:10 | close | 2891 | 0.05 | 1.43000 | 1.42866 | 1.43101 | -3.30 | 3025.05 |
5787 | 2009.08.26 06:12 | buy | 2894 | 0.05 | 1.43036 | 1.42836 | 1.43071 | ||
5788 | 2009.08.26 06:15 | buy | 2895 | 0.08 | 1.43006 | 1.42806 | 1.43041 | ||
5789 | 2009.08.26 06:20 | buy | 2896 | 0.13 | 1.42975 | 1.42775 | 1.43010 | ||
5790 | 2009.08.26 07:20 | t/p | 2896 | 0.13 | 1.43010 | 1.42775 | 1.43010 | 4.55 | 3029.60 |
5791 | 2009.08.26 07:20 | close | 2895 | 0.08 | 1.43040 | 1.42806 | 1.43041 | 2.72 | 3032.32 |
5792 | 2009.08.26 07:22 | close | 2894 | 0.05 | 1.43019 | 1.42836 | 1.43071 | -0.85 | 3031.47 |
5793 | 2009.08.26 07:25 | buy | 2897 | 0.05 | 1.43058 | 1.42858 | 1.43093 | ||
5794 | 2009.08.26 07:27 | buy | 2898 | 0.08 | 1.43027 | 1.42827 | 1.43062 | ||
5795 | 2009.08.26 07:40 | t/p | 2897 | 0.05 | 1.43093 | 1.42858 | 1.43093 | 1.75 | 3033.22 |
5796 | 2009.08.26 07:40 | t/p | 2898 | 0.08 | 1.43062 | 1.42827 | 1.43062 | 2.80 | 3036.02 |
5797 | 2009.08.26 07:40 | buy | 2899 | 0.05 | 1.43125 | 1.42925 | 1.43160 | ||
5798 | 2009.08.26 07:50 | t/p | 2899 | 0.05 | 1.43160 | 1.42925 | 1.43160 | 1.75 | 3037.77 |
5799 | 2009.08.26 07:50 | buy | 2900 | 0.05 | 1.43220 | 1.43020 | 1.43255 | ||
5800 | 2009.08.26 07:52 | buy | 2901 | 0.08 | 1.43188 | 1.42988 | 1.43223 | ||
5801 | 2009.08.26 07:57 | buy | 2902 | 0.13 | 1.43156 | 1.42956 | 1.43191 | ||
5802 | 2009.08.26 08:02 | t/p | 2902 | 0.13 | 1.43191 | 1.42956 | 1.43191 | 4.55 | 3042.32 |
5803 | 2009.08.26 08:02 | close | 2901 | 0.08 | 1.43191 | 1.42988 | 1.43223 | 0.24 | 3042.56 |
5804 | 2009.08.26 08:05 | close | 2900 | 0.05 | 1.43179 | 1.43020 | 1.43255 | -2.05 | 3040.51 |
5805 | 2009.08.26 08:07 | buy | 2903 | 0.05 | 1.43230 | 1.43030 | 1.43265 | ||
5806 | 2009.08.26 08:10 | buy | 2904 | 0.08 | 1.43185 | 1.42985 | 1.43220 | ||
5807 | 2009.08.26 08:15 | buy | 2905 | 0.13 | 1.43150 | 1.42950 | 1.43185 | ||
5808 | 2009.08.26 08:20 | buy | 2906 | 0.21 | 1.43105 | 1.42905 | 1.43140 | ||
5809 | 2009.08.26 08:37 | t/p | 2906 | 0.21 | 1.43140 | 1.42905 | 1.43140 | 7.35 | 3047.86 |
5810 | 2009.08.26 08:37 | close | 2905 | 0.13 | 1.43148 | 1.42950 | 1.43185 | -0.26 | 3047.60 |
5811 | 2009.08.26 08:40 | close | 2904 | 0.08 | 1.43097 | 1.42985 | 1.43220 | -7.04 | 3040.56 |
5812 | 2009.08.26 08:42 | close | 2903 | 0.05 | 1.43110 | 1.43030 | 1.43265 | -6.00 | 3034.56 |
5813 | 2009.08.26 08:45 | buy | 2907 | 0.05 | 1.43086 | 1.42886 | 1.43121 | ||
5814 | 2009.08.26 08:50 | buy | 2908 | 0.08 | 1.43035 | 1.42835 | 1.43070 | ||
5815 | 2009.08.26 08:59 | t/p | 2908 | 0.08 | 1.43070 | 1.42835 | 1.43070 | 2.80 | 3037.36 |
5816 | 2009.08.26 08:59 | close | 2907 | 0.05 | 1.43098 | 1.42886 | 1.43121 | 0.60 | 3037.96 |
5817 | 2009.08.26 09:00 | buy | 2909 | 0.05 | 1.43123 | 1.42923 | 1.43158 | ||
5818 | 2009.08.26 09:02 | buy | 2910 | 0.08 | 1.43065 | 1.42865 | 1.43100 | ||
5819 | 2009.08.26 09:07 | buy | 2911 | 0.13 | 1.43040 | 1.42840 | 1.43075 | ||
5820 | 2009.08.26 09:10 | t/p | 2910 | 0.08 | 1.43100 | 1.42865 | 1.43100 | 2.80 | 3040.76 |
5821 | 2009.08.26 09:10 | t/p | 2911 | 0.13 | 1.43075 | 1.42840 | 1.43075 | 4.55 | 3045.31 |
5822 | 2009.08.26 09:10 | close | 2909 | 0.05 | 1.43137 | 1.42923 | 1.43158 | 0.70 | 3046.01 |
5823 | 2009.08.26 09:12 | buy | 2912 | 0.05 | 1.43140 | 1.42940 | 1.43175 | ||
5824 | 2009.08.26 09:15 | t/p | 2912 | 0.05 | 1.43175 | 1.42940 | 1.43175 | 1.75 | 3047.76 |
5825 | 2009.08.26 09:15 | buy | 2913 | 0.05 | 1.43241 | 1.43041 | 1.43276 | ||
5826 | 2009.08.26 09:17 | buy | 2914 | 0.08 | 1.43216 | 1.43016 | 1.43251 | ||
5827 | 2009.08.26 09:20 | t/p | 2913 | 0.05 | 1.43276 | 1.43041 | 1.43276 | 1.75 | 3049.51 |
5828 | 2009.08.26 09:20 | t/p | 2914 | 0.08 | 1.43251 | 1.43016 | 1.43251 | 2.80 | 3052.31 |
5829 | 2009.08.26 09:20 | buy | 2915 | 0.05 | 1.43316 | 1.43116 | 1.43351 | ||
5830 | 2009.08.26 09:22 | buy | 2916 | 0.08 | 1.43266 | 1.43066 | 1.43301 | ||
5831 | 2009.08.26 09:27 | buy | 2917 | 0.13 | 1.43216 | 1.43016 | 1.43251 | ||
5832 | 2009.08.26 09:27 | t/p | 2917 | 0.13 | 1.43251 | 1.43016 | 1.43251 | 4.55 | 3056.86 |
5833 | 2009.08.26 09:40 | buy | 2918 | 0.13 | 1.43240 | 1.43040 | 1.43275 | ||
5834 | 2009.08.26 09:43 | t/p | 2918 | 0.13 | 1.43275 | 1.43040 | 1.43275 | 4.55 | 3061.41 |
5835 | 2009.08.26 09:50 | t/p | 2916 | 0.08 | 1.43301 | 1.43066 | 1.43301 | 2.80 | 3064.21 |
5836 | 2009.08.26 09:50 | close | 2915 | 0.05 | 1.43315 | 1.43116 | 1.43351 | -0.05 | 3064.16 |
5837 | 2009.08.26 09:53 | buy | 2919 | 0.05 | 1.43330 | 1.43130 | 1.43365 | ||
5838 | 2009.08.26 10:02 | t/p | 2919 | 0.05 | 1.43365 | 1.43130 | 1.43365 | 1.75 | 3065.91 |
5839 | 2009.08.26 10:02 | buy | 2920 | 0.05 | 1.43486 | 1.43286 | 1.43521 | ||
5840 | 2009.08.26 10:05 | buy | 2921 | 0.08 | 1.43450 | 1.43250 | 1.43485 | ||
5841 | 2009.08.26 10:07 | t/p | 2921 | 0.08 | 1.43485 | 1.43250 | 1.43485 | 2.80 | 3068.71 |
5842 | 2009.08.26 10:10 | buy | 2922 | 0.08 | 1.43379 | 1.43179 | 1.43414 | ||
5843 | 2009.08.26 10:15 | s/l | 2920 | 0.05 | 1.43286 | 1.43286 | 1.43521 | -10.00 | 3058.71 |
5844 | 2009.08.26 10:15 | close | 2922 | 0.08 | 1.43243 | 1.43179 | 1.43414 | -10.88 | 3047.83 |
5845 | 2009.08.26 10:17 | buy | 2923 | 0.05 | 1.43307 | 1.43107 | 1.43342 | ||
5846 | 2009.08.26 10:20 | s/l | 2923 | 0.05 | 1.43107 | 1.43107 | 1.43342 | -10.00 | 3037.83 |
5847 | 2009.08.26 10:20 | buy | 2924 | 0.05 | 1.43128 | 1.42928 | 1.43163 | ||
5848 | 2009.08.26 10:22 | t/p | 2924 | 0.05 | 1.43163 | 1.42928 | 1.43163 | 1.75 | 3039.58 |
5849 | 2009.08.26 10:22 | buy | 2925 | 0.05 | 1.43200 | 1.43000 | 1.43235 | ||
5850 | 2009.08.26 10:25 | buy | 2926 | 0.08 | 1.43164 | 1.42964 | 1.43199 | ||
5851 | 2009.08.26 10:27 | t/p | 2925 | 0.05 | 1.43235 | 1.43000 | 1.43235 | 1.75 | 3041.33 |
5852 | 2009.08.26 10:27 | t/p | 2926 | 0.08 | 1.43199 | 1.42964 | 1.43199 | 2.80 | 3044.13 |
5853 | 2009.08.26 10:27 | buy | 2927 | 0.05 | 1.43271 | 1.43071 | 1.43306 | ||
5854 | 2009.08.26 10:27 | buy | 2928 | 0.08 | 1.43195 | 1.42995 | 1.43230 | ||
5855 | 2009.08.26 10:32 | buy | 2929 | 0.13 | 1.43100 | 1.42900 | 1.43135 | ||
5856 | 2009.08.26 10:37 | s/l | 2927 | 0.05 | 1.43071 | 1.43071 | 1.43306 | -10.00 | 3034.13 |
5857 | 2009.08.26 10:37 | close | 2929 | 0.13 | 1.43058 | 1.42900 | 1.43135 | -5.46 | 3028.67 |
5858 | 2009.08.26 10:40 | close | 2928 | 0.08 | 1.43126 | 1.42995 | 1.43230 | -5.52 | 3023.15 |
5859 | 2009.08.26 10:42 | buy | 2930 | 0.05 | 1.43141 | 1.42941 | 1.43176 | ||
5860 | 2009.08.26 10:50 | t/p | 2930 | 0.05 | 1.43176 | 1.42941 | 1.43176 | 1.75 | 3024.90 |
5861 | 2009.08.26 10:50 | buy | 2931 | 0.05 | 1.43236 | 1.43036 | 1.43271 | ||
5862 | 2009.08.26 10:52 | buy | 2932 | 0.08 | 1.43209 | 1.43009 | 1.43244 | ||
5863 | 2009.08.26 10:57 | buy | 2933 | 0.13 | 1.43181 | 1.42981 | 1.43216 | ||
5864 | 2009.08.26 11:02 | t/p | 2932 | 0.08 | 1.43244 | 1.43009 | 1.43244 | 2.80 | 3027.70 |
5865 | 2009.08.26 11:02 | t/p | 2933 | 0.13 | 1.43216 | 1.42981 | 1.43216 | 4.55 | 3032.25 |
5866 | 2009.08.26 11:02 | close | 2931 | 0.05 | 1.43246 | 1.43036 | 1.43271 | 0.50 | 3032.75 |
5867 | 2009.08.26 11:05 | buy | 2934 | 0.05 | 1.43262 | 1.43062 | 1.43297 | ||
5868 | 2009.08.26 11:10 | buy | 2935 | 0.08 | 1.43238 | 1.43038 | 1.43273 | ||
5869 | 2009.08.26 11:15 | buy | 2936 | 0.13 | 1.43203 | 1.43003 | 1.43238 | ||
5870 | 2009.08.26 11:20 | buy | 2937 | 0.21 | 1.43155 | 1.42955 | 1.43190 | ||
5871 | 2009.08.26 11:45 | t/p | 2937 | 0.21 | 1.43190 | 1.42955 | 1.43190 | 7.35 | 3040.10 |
5872 | 2009.08.26 11:45 | close | 2936 | 0.13 | 1.43216 | 1.43003 | 1.43238 | 1.69 | 3041.79 |
5873 | 2009.08.26 11:47 | close | 2935 | 0.08 | 1.43205 | 1.43038 | 1.43273 | -2.64 | 3039.15 |
5874 | 2009.08.26 11:50 | close | 2934 | 0.05 | 1.43250 | 1.43062 | 1.43297 | -0.60 | 3038.55 |
5875 | 2009.08.26 11:52 | buy | 2938 | 0.05 | 1.43256 | 1.43056 | 1.43291 | ||
5876 | 2009.08.26 11:57 | buy | 2939 | 0.08 | 1.43233 | 1.43033 | 1.43268 | ||
5877 | 2009.08.26 12:05 | buy | 2940 | 0.13 | 1.43211 | 1.43011 | 1.43246 | ||
5878 | 2009.08.26 12:10 | buy | 2941 | 0.21 | 1.43166 | 1.42966 | 1.43201 | ||
5879 | 2009.08.26 12:15 | buy | 2942 | 0.34 | 1.43100 | 1.42900 | 1.43135 | ||
5880 | 2009.08.26 12:20 | s/l | 2938 | 0.05 | 1.43056 | 1.43056 | 1.43291 | -10.00 | 3028.55 |
5881 | 2009.08.26 12:20 | s/l | 2939 | 0.08 | 1.43033 | 1.43033 | 1.43268 | -16.00 | 3012.55 |
5882 | 2009.08.26 12:20 | s/l | 2940 | 0.13 | 1.43011 | 1.43011 | 1.43246 | -26.00 | 2986.55 |
5883 | 2009.08.26 12:20 | close | 2942 | 0.34 | 1.42983 | 1.42900 | 1.43135 | -39.78 | 2946.77 |
5884 | 2009.08.26 12:22 | close | 2941 | 0.21 | 1.43027 | 1.42966 | 1.43201 | -29.19 | 2917.58 |
5885 | 2009.08.26 12:25 | buy | 2943 | 0.05 | 1.43033 | 1.42833 | 1.43068 | ||
5886 | 2009.08.26 12:27 | t/p | 2943 | 0.05 | 1.43068 | 1.42833 | 1.43068 | 1.75 | 2919.33 |
5887 | 2009.08.26 12:27 | buy | 2944 | 0.05 | 1.43100 | 1.42900 | 1.43135 | ||
5888 | 2009.08.26 12:27 | buy | 2945 | 0.08 | 1.43035 | 1.42835 | 1.43070 | ||
5889 | 2009.08.26 12:37 | t/p | 2945 | 0.08 | 1.43070 | 1.42835 | 1.43070 | 2.80 | 2922.13 |
5890 | 2009.08.26 12:37 | close | 2944 | 0.05 | 1.43081 | 1.42900 | 1.43135 | -0.95 | 2921.18 |
5891 | 2009.08.26 12:40 | buy | 2946 | 0.05 | 1.43061 | 1.42861 | 1.43096 | ||
5892 | 2009.08.26 12:45 | buy | 2947 | 0.08 | 1.43024 | 1.42824 | 1.43059 | ||
5893 | 2009.08.26 12:50 | buy | 2948 | 0.13 | 1.42976 | 1.42776 | 1.43011 | ||
5894 | 2009.08.26 13:07 | t/p | 2948 | 0.13 | 1.43011 | 1.42776 | 1.43011 | 4.55 | 2925.73 |
5895 | 2009.08.26 13:07 | close | 2947 | 0.08 | 1.43037 | 1.42824 | 1.43059 | 1.04 | 2926.77 |
5896 | 2009.08.26 13:10 | close | 2946 | 0.05 | 1.42884 | 1.42861 | 1.43096 | -8.85 | 2917.92 |
5897 | 2009.08.26 13:12 | buy | 2949 | 0.05 | 1.42950 | 1.42750 | 1.42985 | ||
5898 | 2009.08.26 13:15 | buy | 2950 | 0.08 | 1.42798 | 1.42598 | 1.42833 | ||
5899 | 2009.08.26 13:20 | s/l | 2949 | 0.05 | 1.42750 | 1.42750 | 1.42985 | -10.00 | 2907.92 |
5900 | 2009.08.26 13:20 | close | 2950 | 0.08 | 1.42617 | 1.42598 | 1.42833 | -14.48 | 2893.44 |
5901 | 2009.08.26 13:22 | buy | 2951 | 0.05 | 1.42721 | 1.42521 | 1.42756 | ||
5902 | 2009.08.26 13:25 | buy | 2952 | 0.08 | 1.42683 | 1.42483 | 1.42718 | ||
5903 | 2009.08.26 13:27 | t/p | 2951 | 0.05 | 1.42756 | 1.42521 | 1.42756 | 1.75 | 2895.19 |
5904 | 2009.08.26 13:27 | t/p | 2952 | 0.08 | 1.42718 | 1.42483 | 1.42718 | 2.80 | 2897.99 |
5905 | 2009.08.26 13:27 | buy | 2953 | 0.05 | 1.42798 | 1.42598 | 1.42833 | ||
5906 | 2009.08.26 13:27 | buy | 2954 | 0.08 | 1.42746 | 1.42546 | 1.42781 | ||
5907 | 2009.08.26 13:32 | buy | 2955 | 0.13 | 1.42652 | 1.42452 | 1.42687 | ||
5908 | 2009.08.26 13:40 | t/p | 2955 | 0.13 | 1.42687 | 1.42452 | 1.42687 | 4.55 | 2902.54 |
5909 | 2009.08.26 13:40 | close | 2954 | 0.08 | 1.42689 | 1.42546 | 1.42781 | -4.56 | 2897.98 |
5910 | 2009.08.26 13:42 | close | 2953 | 0.05 | 1.42673 | 1.42598 | 1.42833 | -6.25 | 2891.73 |
5911 | 2009.08.26 13:45 | buy | 2956 | 0.05 | 1.42766 | 1.42566 | 1.42801 | ||
5912 | 2009.08.26 14:02 | t/p | 2956 | 0.05 | 1.42801 | 1.42566 | 1.42801 | 1.75 | 2893.48 |
5913 | 2009.08.26 14:02 | buy | 2957 | 0.05 | 1.42841 | 1.42641 | 1.42876 | ||
5914 | 2009.08.26 14:10 | buy | 2958 | 0.08 | 1.42794 | 1.42594 | 1.42829 | ||
5915 | 2009.08.26 14:15 | buy | 2959 | 0.13 | 1.42748 | 1.42548 | 1.42783 | ||
5916 | 2009.08.26 14:20 | buy | 2960 | 0.21 | 1.42686 | 1.42486 | 1.42721 | ||
5917 | 2009.08.26 14:27 | t/p | 2960 | 0.21 | 1.42721 | 1.42486 | 1.42721 | 7.35 | 2900.83 |
5918 | 2009.08.26 14:27 | close | 2959 | 0.13 | 1.42771 | 1.42548 | 1.42783 | 2.99 | 2903.82 |
5919 | 2009.08.26 14:30 | close | 2958 | 0.08 | 1.42778 | 1.42594 | 1.42829 | -1.28 | 2902.54 |
5920 | 2009.08.26 14:32 | s/l | 2957 | 0.05 | 1.42641 | 1.42641 | 1.42876 | -10.00 | 2892.54 |
5921 | 2009.08.26 14:32 | buy | 2961 | 0.05 | 1.42593 | 1.42393 | 1.42628 | ||
5922 | 2009.08.26 14:37 | buy | 2962 | 0.08 | 1.42565 | 1.42365 | 1.42600 | ||
5923 | 2009.08.26 14:40 | t/p | 2961 | 0.05 | 1.42628 | 1.42393 | 1.42628 | 1.75 | 2894.29 |
5924 | 2009.08.26 14:40 | t/p | 2962 | 0.08 | 1.42600 | 1.42365 | 1.42600 | 2.80 | 2897.09 |
5925 | 2009.08.26 14:40 | buy | 2963 | 0.05 | 1.42706 | 1.42506 | 1.42741 | ||
5926 | 2009.08.26 14:42 | buy | 2964 | 0.08 | 1.42678 | 1.42478 | 1.42713 | ||
5927 | 2009.08.26 14:45 | t/p | 2963 | 0.05 | 1.42741 | 1.42506 | 1.42741 | 1.75 | 2898.84 |
5928 | 2009.08.26 14:45 | t/p | 2964 | 0.08 | 1.42713 | 1.42478 | 1.42713 | 2.80 | 2901.64 |
5929 | 2009.08.26 14:45 | buy | 2965 | 0.05 | 1.42791 | 1.42591 | 1.42826 | ||
5930 | 2009.08.26 14:47 | buy | 2966 | 0.08 | 1.42763 | 1.42563 | 1.42798 | ||
5931 | 2009.08.26 14:50 | t/p | 2965 | 0.05 | 1.42826 | 1.42591 | 1.42826 | 1.75 | 2903.39 |
5932 | 2009.08.26 14:50 | t/p | 2966 | 0.08 | 1.42798 | 1.42563 | 1.42798 | 2.80 | 2906.19 |
5933 | 2009.08.26 14:50 | buy | 2967 | 0.05 | 1.42876 | 1.42676 | 1.42911 | ||
5934 | 2009.08.26 14:52 | buy | 2968 | 0.08 | 1.42819 | 1.42619 | 1.42854 | ||
5935 | 2009.08.26 14:57 | buy | 2969 | 0.13 | 1.42763 | 1.42563 | 1.42798 | ||
5936 | 2009.08.26 15:02 | t/p | 2969 | 0.13 | 1.42798 | 1.42563 | 1.42798 | 4.55 | 2910.74 |
5937 | 2009.08.26 15:02 | close | 2968 | 0.08 | 1.42821 | 1.42619 | 1.42854 | 0.16 | 2910.90 |
5938 | 2009.08.26 15:05 | close | 2967 | 0.05 | 1.42784 | 1.42676 | 1.42911 | -4.60 | 2906.30 |
5939 | 2009.08.26 15:07 | buy | 2970 | 0.05 | 1.42886 | 1.42686 | 1.42921 | ||
5940 | 2009.08.26 15:10 | buy | 2971 | 0.08 | 1.42737 | 1.42537 | 1.42772 | ||
5941 | 2009.08.26 15:15 | s/l | 2970 | 0.05 | 1.42686 | 1.42686 | 1.42921 | -10.00 | 2896.30 |
5942 | 2009.08.26 15:15 | close | 2971 | 0.08 | 1.42598 | 1.42537 | 1.42772 | -11.12 | 2885.18 |
5943 | 2009.08.26 15:17 | buy | 2972 | 0.05 | 1.42663 | 1.42463 | 1.42698 | ||
5944 | 2009.08.26 15:20 | s/l | 2972 | 0.05 | 1.42463 | 1.42463 | 1.42698 | -10.00 | 2875.18 |
5945 | 2009.08.26 15:20 | buy | 2973 | 0.05 | 1.42477 | 1.42277 | 1.42512 | ||
5946 | 2009.08.26 15:22 | t/p | 2973 | 0.05 | 1.42512 | 1.42277 | 1.42512 | 1.75 | 2876.93 |
5947 | 2009.08.26 15:22 | buy | 2974 | 0.05 | 1.42551 | 1.42351 | 1.42586 | ||
5948 | 2009.08.26 15:25 | buy | 2975 | 0.08 | 1.42514 | 1.42314 | 1.42549 | ||
5949 | 2009.08.26 15:27 | t/p | 2974 | 0.05 | 1.42586 | 1.42351 | 1.42586 | 1.75 | 2878.68 |
5950 | 2009.08.26 15:27 | t/p | 2975 | 0.08 | 1.42549 | 1.42314 | 1.42549 | 2.80 | 2881.48 |
5951 | 2009.08.26 15:27 | buy | 2976 | 0.05 | 1.42626 | 1.42426 | 1.42661 | ||
5952 | 2009.08.26 15:27 | buy | 2977 | 0.08 | 1.42499 | 1.42299 | 1.42534 | ||
5953 | 2009.08.26 15:33 | buy | 2978 | 0.13 | 1.42470 | 1.42270 | 1.42505 | ||
5954 | 2009.08.26 15:36 | s/l | 2976 | 0.05 | 1.42426 | 1.42426 | 1.42661 | -10.00 | 2871.48 |
5955 | 2009.08.26 15:36 | buy | 2979 | 0.13 | 1.42439 | 1.42239 | 1.42474 | ||
5956 | 2009.08.26 15:43 | buy | 2980 | 0.21 | 1.42379 | 1.42179 | 1.42414 | ||
5957 | 2009.08.26 15:50 | s/l | 2977 | 0.08 | 1.42299 | 1.42299 | 1.42534 | -16.00 | 2855.48 |
5958 | 2009.08.26 15:50 | s/l | 2978 | 0.13 | 1.42270 | 1.42270 | 1.42505 | -26.00 | 2829.48 |
5959 | 2009.08.26 15:50 | close | 2980 | 0.21 | 1.42259 | 1.42179 | 1.42414 | -25.20 | 2804.28 |
5960 | 2009.08.26 15:53 | close | 2979 | 0.13 | 1.42290 | 1.42239 | 1.42474 | -19.37 | 2784.91 |
5961 | 2009.08.26 15:59 | buy | 2981 | 0.05 | 1.42166 | 1.41966 | 1.42201 | ||
5962 | 2009.08.26 16:03 | t/p | 2981 | 0.05 | 1.42201 | 1.41966 | 1.42201 | 1.75 | 2786.66 |
5963 | 2009.08.26 16:03 | buy | 2982 | 0.05 | 1.42296 | 1.42096 | 1.42331 | ||
5964 | 2009.08.26 16:06 | buy | 2983 | 0.08 | 1.42272 | 1.42072 | 1.42307 | ||
5965 | 2009.08.26 16:10 | t/p | 2982 | 0.05 | 1.42331 | 1.42096 | 1.42331 | 1.75 | 2788.41 |
5966 | 2009.08.26 16:10 | t/p | 2983 | 0.08 | 1.42307 | 1.42072 | 1.42307 | 2.80 | 2791.21 |
5967 | 2009.08.26 16:10 | buy | 2984 | 0.05 | 1.42370 | 1.42170 | 1.42405 | ||
5968 | 2009.08.26 16:13 | buy | 2985 | 0.08 | 1.42345 | 1.42145 | 1.42380 | ||
5969 | 2009.08.26 16:16 | t/p | 2984 | 0.05 | 1.42405 | 1.42170 | 1.42405 | 1.75 | 2792.96 |
5970 | 2009.08.26 16:16 | t/p | 2985 | 0.08 | 1.42380 | 1.42145 | 1.42380 | 2.80 | 2795.76 |
5971 | 2009.08.26 16:16 | buy | 2986 | 0.05 | 1.42443 | 1.42243 | 1.42478 | ||
5972 | 2009.08.26 16:20 | buy | 2987 | 0.08 | 1.42394 | 1.42194 | 1.42429 | ||
5973 | 2009.08.26 16:26 | buy | 2988 | 0.13 | 1.42345 | 1.42145 | 1.42380 | ||
5974 | 2009.08.26 16:26 | s/l | 2986 | 0.05 | 1.42243 | 1.42243 | 1.42478 | -10.00 | 2785.76 |
5975 | 2009.08.26 16:26 | buy | 2989 | 0.13 | 1.42244 | 1.42044 | 1.42279 | ||
5976 | 2009.08.26 16:32 | s/l | 2987 | 0.08 | 1.42194 | 1.42194 | 1.42429 | -16.00 | 2769.76 |
5977 | 2009.08.26 16:32 | s/l | 2988 | 0.13 | 1.42145 | 1.42145 | 1.42380 | -26.00 | 2743.76 |
5978 | 2009.08.26 16:32 | close | 2989 | 0.13 | 1.42130 | 1.42044 | 1.42279 | -14.82 | 2728.94 |
5979 | 2009.08.26 16:35 | buy | 2990 | 0.05 | 1.42181 | 1.41981 | 1.42216 | ||
5980 | 2009.08.26 16:37 | buy | 2991 | 0.08 | 1.42135 | 1.41935 | 1.42170 | ||
5981 | 2009.08.26 16:40 | t/p | 2990 | 0.05 | 1.42216 | 1.41981 | 1.42216 | 1.75 | 2730.69 |
5982 | 2009.08.26 16:40 | t/p | 2991 | 0.08 | 1.42170 | 1.41935 | 1.42170 | 2.80 | 2733.49 |
5983 | 2009.08.26 16:40 | buy | 2992 | 0.05 | 1.42249 | 1.42049 | 1.42284 | ||
5984 | 2009.08.26 16:42 | buy | 2993 | 0.08 | 1.42226 | 1.42026 | 1.42261 | ||
5985 | 2009.08.26 16:45 | t/p | 2992 | 0.05 | 1.42284 | 1.42049 | 1.42284 | 1.75 | 2735.24 |
5986 | 2009.08.26 16:45 | t/p | 2993 | 0.08 | 1.42261 | 1.42026 | 1.42261 | 2.80 | 2738.04 |
5987 | 2009.08.26 16:45 | buy | 2994 | 0.05 | 1.42318 | 1.42118 | 1.42353 | ||
5988 | 2009.08.26 16:47 | buy | 2995 | 0.08 | 1.42295 | 1.42095 | 1.42330 | ||
5989 | 2009.08.26 16:50 | t/p | 2994 | 0.05 | 1.42353 | 1.42118 | 1.42353 | 1.75 | 2739.79 |
5990 | 2009.08.26 16:50 | t/p | 2995 | 0.08 | 1.42330 | 1.42095 | 1.42330 | 2.80 | 2742.59 |
5991 | 2009.08.26 16:50 | buy | 2996 | 0.05 | 1.42386 | 1.42186 | 1.42421 | ||
5992 | 2009.08.26 16:52 | buy | 2997 | 0.08 | 1.42340 | 1.42140 | 1.42375 | ||
5993 | 2009.08.26 16:57 | buy | 2998 | 0.13 | 1.42295 | 1.42095 | 1.42330 | ||
5994 | 2009.08.26 17:07 | t/p | 2998 | 0.13 | 1.42330 | 1.42095 | 1.42330 | 4.55 | 2747.14 |
5995 | 2009.08.26 17:07 | close | 2997 | 0.08 | 1.42349 | 1.42140 | 1.42375 | 0.72 | 2747.86 |
5996 | 2009.08.26 17:10 | close | 2996 | 0.05 | 1.42244 | 1.42186 | 1.42421 | -7.10 | 2740.76 |
5997 | 2009.08.26 17:12 | buy | 2999 | 0.05 | 1.42298 | 1.42098 | 1.42333 | ||
5998 | 2009.08.26 17:15 | buy | 3000 | 0.08 | 1.42192 | 1.41992 | 1.42227 | ||
5999 | 2009.08.26 17:20 | s/l | 2999 | 0.05 | 1.42098 | 1.42098 | 1.42333 | -10.00 | 2730.76 |
6000 | 2009.08.26 17:20 | close | 3000 | 0.08 | 1.42059 | 1.41992 | 1.42227 | -10.64 | 2720.12 |
6001 | 2009.08.26 17:22 | buy | 3001 | 0.05 | 1.42140 | 1.41940 | 1.42175 | ||
6002 | 2009.08.26 17:25 | buy | 3002 | 0.08 | 1.42113 | 1.41913 | 1.42148 | ||
6003 | 2009.08.26 17:27 | t/p | 3002 | 0.08 | 1.42148 | 1.41913 | 1.42148 | 2.80 | 2722.92 |
6004 | 2009.08.26 17:27 | t/p | 3001 | 0.05 | 1.42175 | 1.41940 | 1.42175 | 1.75 | 2724.67 |
6005 | 2009.08.26 17:27 | buy | 3003 | 0.05 | 1.42207 | 1.42007 | 1.42242 | ||
6006 | 2009.08.26 17:32 | buy | 3004 | 0.08 | 1.42168 | 1.41968 | 1.42203 | ||
6007 | 2009.08.26 17:37 | buy | 3005 | 0.13 | 1.42147 | 1.41947 | 1.42182 | ||
6008 | 2009.08.26 17:40 | t/p | 3004 | 0.08 | 1.42203 | 1.41968 | 1.42203 | 2.80 | 2727.47 |
6009 | 2009.08.26 17:40 | t/p | 3005 | 0.13 | 1.42182 | 1.41947 | 1.42182 | 4.55 | 2732.02 |
6010 | 2009.08.26 17:40 | close | 3003 | 0.05 | 1.42226 | 1.42007 | 1.42242 | 0.95 | 2732.97 |
6011 | 2009.08.26 17:42 | buy | 3006 | 0.05 | 1.42233 | 1.42033 | 1.42268 | ||
6012 | 2009.08.26 17:45 | t/p | 3006 | 0.05 | 1.42268 | 1.42033 | 1.42268 | 1.75 | 2734.72 |
6013 | 2009.08.26 17:45 | buy | 3007 | 0.05 | 1.42319 | 1.42119 | 1.42354 | ||
6014 | 2009.08.26 17:47 | buy | 3008 | 0.08 | 1.42297 | 1.42097 | 1.42332 | ||
6015 | 2009.08.26 17:50 | t/p | 3007 | 0.05 | 1.42354 | 1.42119 | 1.42354 | 1.75 | 2736.47 |
6016 | 2009.08.26 17:50 | t/p | 3008 | 0.08 | 1.42332 | 1.42097 | 1.42332 | 2.80 | 2739.27 |
6017 | 2009.08.26 17:50 | buy | 3009 | 0.05 | 1.42383 | 1.42183 | 1.42418 | ||
6018 | 2009.08.26 17:52 | buy | 3010 | 0.08 | 1.42340 | 1.42140 | 1.42375 | ||
6019 | 2009.08.26 17:57 | buy | 3011 | 0.13 | 1.42297 | 1.42097 | 1.42332 | ||
6020 | 2009.08.26 18:02 | buy | 3012 | 0.21 | 1.42229 | 1.42029 | 1.42264 | ||
6021 | 2009.08.26 18:15 | t/p | 3012 | 0.21 | 1.42264 | 1.42029 | 1.42264 | 7.35 | 2746.62 |
6022 | 2009.08.26 18:15 | close | 3011 | 0.13 | 1.42290 | 1.42097 | 1.42332 | -0.91 | 2745.71 |
6023 | 2009.08.26 18:17 | close | 3010 | 0.08 | 1.42277 | 1.42140 | 1.42375 | -5.04 | 2740.67 |
6024 | 2009.08.26 18:20 | close | 3009 | 0.05 | 1.42328 | 1.42183 | 1.42418 | -2.75 | 2737.92 |
6025 | 2009.08.26 18:22 | buy | 3013 | 0.05 | 1.42331 | 1.42131 | 1.42366 | ||
6026 | 2009.08.26 18:27 | buy | 3014 | 0.08 | 1.42305 | 1.42105 | 1.42340 | ||
6027 | 2009.08.26 18:32 | buy | 3015 | 0.13 | 1.42253 | 1.42053 | 1.42288 | ||
6028 | 2009.08.26 18:40 | t/p | 3015 | 0.13 | 1.42288 | 1.42053 | 1.42288 | 4.55 | 2742.47 |
6029 | 2009.08.26 18:40 | close | 3014 | 0.08 | 1.42293 | 1.42105 | 1.42340 | -0.96 | 2741.51 |
6030 | 2009.08.26 18:42 | close | 3013 | 0.05 | 1.42276 | 1.42131 | 1.42366 | -2.75 | 2738.76 |
6031 | 2009.08.26 18:45 | buy | 3016 | 0.05 | 1.42372 | 1.42172 | 1.42407 | ||
6032 | 2009.08.26 19:15 | buy | 3017 | 0.08 | 1.42336 | 1.42136 | 1.42371 | ||
6033 | 2009.08.26 19:20 | buy | 3018 | 0.13 | 1.42285 | 1.42085 | 1.42320 | ||
6034 | 2009.08.26 19:27 | t/p | 3018 | 0.13 | 1.42320 | 1.42085 | 1.42320 | 4.55 | 2743.31 |
6035 | 2009.08.26 19:27 | close | 3017 | 0.08 | 1.42322 | 1.42136 | 1.42371 | -1.12 | 2742.19 |
6036 | 2009.08.26 19:30 | close | 3016 | 0.05 | 1.42323 | 1.42172 | 1.42407 | -2.45 | 2739.74 |
6037 | 2009.08.26 19:32 | buy | 3019 | 0.05 | 1.42325 | 1.42125 | 1.42360 | ||
6038 | 2009.08.26 19:50 | t/p | 3019 | 0.05 | 1.42360 | 1.42125 | 1.42360 | 1.75 | 2741.49 |
6039 | 2009.08.26 19:50 | buy | 3020 | 0.05 | 1.42411 | 1.42211 | 1.42446 | ||
6040 | 2009.08.26 19:57 | buy | 3021 | 0.08 | 1.42376 | 1.42176 | 1.42411 | ||
6041 | 2009.08.26 20:07 | buy | 3022 | 0.13 | 1.42354 | 1.42154 | 1.42389 | ||
6042 | 2009.08.26 20:15 | t/p | 3022 | 0.13 | 1.42389 | 1.42154 | 1.42389 | 4.55 | 2746.04 |
6043 | 2009.08.26 20:15 | close | 3021 | 0.08 | 1.42399 | 1.42176 | 1.42411 | 1.84 | 2747.88 |
6044 | 2009.08.26 20:17 | close | 3020 | 0.05 | 1.42390 | 1.42211 | 1.42446 | -1.05 | 2746.83 |
6045 | 2009.08.26 20:20 | buy | 3023 | 0.05 | 1.42455 | 1.42255 | 1.42490 | ||
6046 | 2009.08.26 20:27 | buy | 3024 | 0.08 | 1.42418 | 1.42218 | 1.42453 | ||
6047 | 2009.08.26 20:32 | t/p | 3024 | 0.08 | 1.42453 | 1.42218 | 1.42453 | 2.80 | 2749.63 |
6048 | 2009.08.26 20:32 | close | 3023 | 0.05 | 1.42457 | 1.42255 | 1.42490 | 0.10 | 2749.73 |
6049 | 2009.08.26 20:35 | buy | 3025 | 0.05 | 1.42476 | 1.42276 | 1.42511 | ||
6050 | 2009.08.26 20:45 | buy | 3026 | 0.08 | 1.42428 | 1.42228 | 1.42463 | ||
6051 | 2009.08.26 20:50 | buy | 3027 | 0.13 | 1.42389 | 1.42189 | 1.42424 | ||
6052 | 2009.08.26 21:15 | t/p | 3027 | 0.13 | 1.42424 | 1.42189 | 1.42424 | 4.55 | 2754.28 |
6053 | 2009.08.26 21:15 | close | 3026 | 0.08 | 1.42443 | 1.42228 | 1.42463 | 1.20 | 2755.48 |
6054 | 2009.08.26 21:17 | close | 3025 | 0.05 | 1.42435 | 1.42276 | 1.42511 | -2.05 | 2753.43 |
6055 | 2009.08.26 21:20 | buy | 3028 | 0.05 | 1.42496 | 1.42296 | 1.42531 | ||
6056 | 2009.08.26 21:27 | buy | 3029 | 0.08 | 1.42463 | 1.42263 | 1.42498 | ||
6057 | 2009.08.26 21:37 | buy | 3030 | 0.13 | 1.42435 | 1.42235 | 1.42470 | ||
6058 | 2009.08.26 21:40 | t/p | 3030 | 0.13 | 1.42470 | 1.42235 | 1.42470 | 4.55 | 2757.98 |
6059 | 2009.08.26 21:45 | t/p | 3029 | 0.08 | 1.42498 | 1.42263 | 1.42498 | 2.80 | 2760.78 |
6060 | 2009.08.26 21:45 | close | 3028 | 0.05 | 1.42510 | 1.42296 | 1.42531 | 0.70 | 2761.48 |
6061 | 2009.08.26 21:47 | buy | 3031 | 0.05 | 1.42525 | 1.42325 | 1.42560 | ||
6062 | 2009.08.26 23:20 | buy | 3032 | 0.08 | 1.42494 | 1.42294 | 1.42529 | ||
6063 | 2009.08.26 23:40 | buy | 3033 | 0.13 | 1.42463 | 1.42263 | 1.42498 | ||
6064 | 2009.08.26 23:46 | buy | 3034 | 0.21 | 1.42436 | 1.42236 | 1.42471 | ||
6065 | 2009.08.27 00:20 | t/p | 3034 | 0.21 | 1.42471 | 1.42236 | 1.42471 | 7.03 | 2768.52 |
6066 | 2009.08.27 00:20 | close | 3033 | 0.13 | 1.42478 | 1.42263 | 1.42498 | 1.75 | 2770.27 |
6067 | 2009.08.27 00:22 | close | 3032 | 0.08 | 1.42465 | 1.42294 | 1.42529 | -2.44 | 2767.83 |
6068 | 2009.08.27 00:25 | close | 3031 | 0.05 | 1.42471 | 1.42325 | 1.42560 | -2.78 | 2765.06 |
6069 | 2009.08.27 00:27 | buy | 3035 | 0.05 | 1.42479 | 1.42279 | 1.42514 | ||
6070 | 2009.08.27 01:20 | t/p | 3035 | 0.05 | 1.42514 | 1.42279 | 1.42514 | 1.75 | 2766.81 |
6071 | 2009.08.27 01:20 | buy | 3036 | 0.05 | 1.42543 | 1.42343 | 1.42578 | ||
6072 | 2009.08.27 01:27 | buy | 3037 | 0.08 | 1.42518 | 1.42318 | 1.42553 | ||
6073 | 2009.08.27 01:33 | buy | 3038 | 0.13 | 1.42457 | 1.42257 | 1.42492 | ||
6074 | 2009.08.27 01:40 | buy | 3039 | 0.21 | 1.42414 | 1.42214 | 1.42449 | ||
6075 | 2009.08.27 01:46 | s/l | 3036 | 0.05 | 1.42343 | 1.42343 | 1.42578 | -10.00 | 2756.81 |
6076 | 2009.08.27 01:46 | close | 3039 | 0.21 | 1.42330 | 1.42214 | 1.42449 | -17.64 | 2739.17 |
6077 | 2009.08.27 01:50 | close | 3038 | 0.13 | 1.42358 | 1.42257 | 1.42492 | -12.87 | 2726.30 |
6078 | 2009.08.27 01:53 | close | 3037 | 0.08 | 1.42344 | 1.42318 | 1.42553 | -13.92 | 2712.38 |
6079 | 2009.08.27 01:56 | buy | 3040 | 0.05 | 1.42414 | 1.42214 | 1.42449 | ||
6080 | 2009.08.27 01:59 | buy | 3041 | 0.08 | 1.42390 | 1.42190 | 1.42425 | ||
6081 | 2009.08.27 02:15 | t/p | 3041 | 0.08 | 1.42425 | 1.42190 | 1.42425 | 2.80 | 2715.18 |
6082 | 2009.08.27 02:15 | close | 3040 | 0.05 | 1.42427 | 1.42214 | 1.42449 | 0.65 | 2715.83 |
6083 | 2009.08.27 02:17 | buy | 3042 | 0.05 | 1.42447 | 1.42247 | 1.42482 | ||
6084 | 2009.08.27 02:35 | buy | 3043 | 0.08 | 1.42413 | 1.42213 | 1.42448 | ||
6085 | 2009.08.27 02:40 | buy | 3044 | 0.13 | 1.42381 | 1.42181 | 1.42416 | ||
6086 | 2009.08.27 02:45 | buy | 3045 | 0.21 | 1.42331 | 1.42131 | 1.42366 | ||
6087 | 2009.08.27 02:50 | s/l | 3042 | 0.05 | 1.42247 | 1.42247 | 1.42482 | -10.00 | 2705.83 |
6088 | 2009.08.27 02:50 | close | 3045 | 0.21 | 1.42238 | 1.42131 | 1.42366 | -19.53 | 2686.30 |
6089 | 2009.08.27 02:52 | close | 3044 | 0.13 | 1.42271 | 1.42181 | 1.42416 | -14.30 | 2672.00 |
6090 | 2009.08.27 02:55 | close | 3043 | 0.08 | 1.42254 | 1.42213 | 1.42448 | -12.72 | 2659.28 |
6091 | 2009.08.27 02:57 | buy | 3046 | 0.05 | 1.42331 | 1.42131 | 1.42366 | ||
6092 | 2009.08.27 02:59 | buy | 3047 | 0.08 | 1.42290 | 1.42090 | 1.42325 | ||
6093 | 2009.08.27 03:02 | buy | 3048 | 0.13 | 1.42231 | 1.42031 | 1.42266 | ||
6094 | 2009.08.27 03:15 | t/p | 3048 | 0.13 | 1.42266 | 1.42031 | 1.42266 | 4.55 | 2663.83 |
6095 | 2009.08.27 03:15 | close | 3047 | 0.08 | 1.42309 | 1.42090 | 1.42325 | 1.52 | 2665.35 |
6096 | 2009.08.27 03:17 | close | 3046 | 0.05 | 1.42294 | 1.42131 | 1.42366 | -1.85 | 2663.50 |
6097 | 2009.08.27 03:20 | buy | 3049 | 0.05 | 1.42383 | 1.42183 | 1.42418 | ||
6098 | 2009.08.27 03:22 | buy | 3050 | 0.08 | 1.42353 | 1.42153 | 1.42388 | ||
6099 | 2009.08.27 03:27 | buy | 3051 | 0.13 | 1.42322 | 1.42122 | 1.42357 | ||
6100 | 2009.08.27 03:32 | buy | 3052 | 0.21 | 1.42296 | 1.42096 | 1.42331 | ||
6101 | 2009.08.27 03:45 | t/p | 3051 | 0.13 | 1.42357 | 1.42122 | 1.42357 | 4.55 | 2668.05 |
6102 | 2009.08.27 03:45 | t/p | 3052 | 0.21 | 1.42331 | 1.42096 | 1.42331 | 7.35 | 2675.40 |
6103 | 2009.08.27 03:45 | close | 3050 | 0.08 | 1.42373 | 1.42153 | 1.42388 | 1.60 | 2677.00 |
6104 | 2009.08.27 03:47 | close | 3049 | 0.05 | 1.42358 | 1.42183 | 1.42418 | -1.25 | 2675.75 |
6105 | 2009.08.27 03:50 | buy | 3053 | 0.05 | 1.42446 | 1.42246 | 1.42481 | ||
6106 | 2009.08.27 03:52 | buy | 3054 | 0.08 | 1.42416 | 1.42216 | 1.42451 | ||
6107 | 2009.08.27 03:57 | buy | 3055 | 0.13 | 1.42386 | 1.42186 | 1.42421 | ||
6108 | 2009.08.27 04:15 | t/p | 3055 | 0.13 | 1.42421 | 1.42186 | 1.42421 | 4.55 | 2680.30 |
6109 | 2009.08.27 04:15 | close | 3054 | 0.08 | 1.42438 | 1.42216 | 1.42451 | 1.76 | 2682.06 |
6110 | 2009.08.27 04:17 | close | 3053 | 0.05 | 1.42428 | 1.42246 | 1.42481 | -0.90 | 2681.16 |
6111 | 2009.08.27 04:20 | buy | 3056 | 0.05 | 1.42495 | 1.42295 | 1.42530 | ||
6112 | 2009.08.27 04:27 | buy | 3057 | 0.08 | 1.42456 | 1.42256 | 1.42491 | ||
6113 | 2009.08.27 04:45 | t/p | 3057 | 0.08 | 1.42491 | 1.42256 | 1.42491 | 2.80 | 2683.96 |
6114 | 2009.08.27 04:45 | close | 3056 | 0.05 | 1.42494 | 1.42295 | 1.42530 | -0.05 | 2683.91 |
6115 | 2009.08.27 04:47 | buy | 3058 | 0.05 | 1.42514 | 1.42314 | 1.42549 | ||
6116 | 2009.08.27 05:20 | buy | 3059 | 0.08 | 1.42483 | 1.42283 | 1.42518 | ||
6117 | 2009.08.27 05:45 | buy | 3060 | 0.13 | 1.42441 | 1.42241 | 1.42476 | ||
6118 | 2009.08.27 05:50 | buy | 3061 | 0.21 | 1.42405 | 1.42205 | 1.42440 | ||
6119 | 2009.08.27 06:15 | t/p | 3061 | 0.21 | 1.42440 | 1.42205 | 1.42440 | 7.35 | 2691.26 |
6120 | 2009.08.27 06:15 | close | 3060 | 0.13 | 1.42467 | 1.42241 | 1.42476 | 3.38 | 2694.64 |
6121 | 2009.08.27 06:17 | close | 3059 | 0.08 | 1.42455 | 1.42283 | 1.42518 | -2.24 | 2692.40 |
6122 | 2009.08.27 06:20 | close | 3058 | 0.05 | 1.42503 | 1.42314 | 1.42549 | -0.55 | 2691.85 |
6123 | 2009.08.27 06:22 | buy | 3062 | 0.05 | 1.42507 | 1.42307 | 1.42542 | ||
6124 | 2009.08.27 06:27 | buy | 3063 | 0.08 | 1.42483 | 1.42283 | 1.42518 | ||
6125 | 2009.08.27 06:27 | buy | 3064 | 0.13 | 1.42455 | 1.42255 | 1.42490 | ||
6126 | 2009.08.27 06:37 | buy | 3065 | 0.21 | 1.42430 | 1.42230 | 1.42465 | ||
6127 | 2009.08.27 06:45 | t/p | 3065 | 0.21 | 1.42465 | 1.42230 | 1.42465 | 7.35 | 2699.20 |
6128 | 2009.08.27 06:45 | close | 3064 | 0.13 | 1.42481 | 1.42255 | 1.42490 | 3.38 | 2702.58 |
6129 | 2009.08.27 06:47 | close | 3063 | 0.08 | 1.42471 | 1.42283 | 1.42518 | -0.96 | 2701.62 |
6130 | 2009.08.27 06:50 | close | 3062 | 0.05 | 1.42511 | 1.42307 | 1.42542 | 0.20 | 2701.82 |
6131 | 2009.08.27 06:52 | buy | 3066 | 0.05 | 1.42519 | 1.42319 | 1.42554 | ||
6132 | 2009.08.27 07:15 | buy | 3067 | 0.08 | 1.42470 | 1.42270 | 1.42505 | ||
6133 | 2009.08.27 07:20 | buy | 3068 | 0.13 | 1.42429 | 1.42229 | 1.42464 | ||
6134 | 2009.08.27 07:37 | buy | 3069 | 0.21 | 1.42398 | 1.42198 | 1.42433 | ||
6135 | 2009.08.27 07:45 | t/p | 3069 | 0.21 | 1.42433 | 1.42198 | 1.42433 | 7.35 | 2709.17 |
6136 | 2009.08.27 07:45 | close | 3068 | 0.13 | 1.42462 | 1.42229 | 1.42464 | 4.29 | 2713.46 |
6137 | 2009.08.27 07:47 | close | 3067 | 0.08 | 1.42451 | 1.42270 | 1.42505 | -1.52 | 2711.94 |
6138 | 2009.08.27 07:50 | close | 3066 | 0.05 | 1.42497 | 1.42319 | 1.42554 | -1.10 | 2710.84 |
6139 | 2009.08.27 07:52 | buy | 3070 | 0.05 | 1.42502 | 1.42302 | 1.42537 | ||
6140 | 2009.08.27 07:57 | buy | 3071 | 0.08 | 1.42479 | 1.42279 | 1.42514 | ||
6141 | 2009.08.27 08:10 | buy | 3072 | 0.13 | 1.42443 | 1.42243 | 1.42478 | ||
6142 | 2009.08.27 08:15 | buy | 3073 | 0.21 | 1.42396 | 1.42196 | 1.42431 | ||
6143 | 2009.08.27 08:20 | buy | 3074 | 0.34 | 1.42333 | 1.42133 | 1.42368 | ||
6144 | 2009.08.27 08:27 | t/p | 3074 | 0.34 | 1.42368 | 1.42133 | 1.42368 | 11.90 | 2722.74 |
6145 | 2009.08.27 08:27 | close | 3073 | 0.21 | 1.42368 | 1.42196 | 1.42431 | -5.88 | 2716.86 |
6146 | 2009.08.27 08:27 | close | 3072 | 0.13 | 1.42418 | 1.42243 | 1.42478 | -3.25 | 2713.61 |
6147 | 2009.08.27 08:30 | close | 3071 | 0.08 | 1.42419 | 1.42279 | 1.42514 | -4.80 | 2708.81 |
6148 | 2009.08.27 08:32 | close | 3070 | 0.05 | 1.42432 | 1.42302 | 1.42537 | -3.50 | 2705.31 |
6149 | 2009.08.27 08:35 | buy | 3075 | 0.05 | 1.42479 | 1.42279 | 1.42514 | ||
6150 | 2009.08.27 08:37 | buy | 3076 | 0.08 | 1.42440 | 1.42240 | 1.42475 | ||
6151 | 2009.08.27 08:40 | t/p | 3076 | 0.08 | 1.42475 | 1.42240 | 1.42475 | 2.80 | 2708.11 |
6152 | 2009.08.27 08:45 | t/p | 3075 | 0.05 | 1.42514 | 1.42279 | 1.42514 | 1.75 | 2709.86 |
6153 | 2009.08.27 08:45 | buy | 3077 | 0.05 | 1.42596 | 1.42396 | 1.42631 | ||
6154 | 2009.08.27 09:03 | t/p | 3077 | 0.05 | 1.42631 | 1.42396 | 1.42631 | 1.75 | 2711.61 |
6155 | 2009.08.27 09:03 | buy | 3078 | 0.05 | 1.42693 | 1.42493 | 1.42728 | ||
6156 | 2009.08.27 09:13 | buy | 3079 | 0.08 | 1.42646 | 1.42446 | 1.42681 | ||
6157 | 2009.08.27 09:20 | buy | 3080 | 0.13 | 1.42598 | 1.42398 | 1.42633 | ||
6158 | 2009.08.27 09:26 | buy | 3081 | 0.21 | 1.42535 | 1.42335 | 1.42570 | ||
6159 | 2009.08.27 09:45 | s/l | 3078 | 0.05 | 1.42493 | 1.42493 | 1.42728 | -10.00 | 2701.61 |
6160 | 2009.08.27 09:45 | close | 3081 | 0.21 | 1.42455 | 1.42335 | 1.42570 | -16.80 | 2684.81 |
6161 | 2009.08.27 09:47 | close | 3080 | 0.13 | 1.42471 | 1.42398 | 1.42633 | -16.51 | 2668.30 |
6162 | 2009.08.27 09:50 | s/l | 3079 | 0.08 | 1.42446 | 1.42446 | 1.42681 | -16.00 | 2652.30 |
6163 | 2009.08.27 09:50 | buy | 3082 | 0.05 | 1.42419 | 1.42219 | 1.42454 | ||
6164 | 2009.08.27 09:57 | t/p | 3082 | 0.05 | 1.42454 | 1.42219 | 1.42454 | 1.75 | 2654.05 |
6165 | 2009.08.27 09:57 | buy | 3083 | 0.05 | 1.42483 | 1.42283 | 1.42518 | ||
6166 | 2009.08.27 09:59 | buy | 3084 | 0.08 | 1.42443 | 1.42243 | 1.42478 | ||
6167 | 2009.08.27 10:02 | buy | 3085 | 0.13 | 1.42395 | 1.42195 | 1.42430 | ||
6168 | 2009.08.27 10:10 | t/p | 3085 | 0.13 | 1.42430 | 1.42195 | 1.42430 | 4.55 | 2658.60 |
6169 | 2009.08.27 10:10 | close | 3084 | 0.08 | 1.42447 | 1.42243 | 1.42478 | 0.32 | 2658.92 |
6170 | 2009.08.27 10:12 | close | 3083 | 0.05 | 1.42427 | 1.42283 | 1.42518 | -2.80 | 2656.12 |
6171 | 2009.08.27 10:15 | buy | 3086 | 0.05 | 1.42536 | 1.42336 | 1.42571 | ||
6172 | 2009.08.27 10:27 | buy | 3087 | 0.08 | 1.42475 | 1.42275 | 1.42510 | ||
6173 | 2009.08.27 10:50 | t/p | 3087 | 0.08 | 1.42510 | 1.42275 | 1.42510 | 2.80 | 2658.92 |
6174 | 2009.08.27 10:50 | close | 3086 | 0.05 | 1.42529 | 1.42336 | 1.42571 | -0.35 | 2658.57 |
6175 | 2009.08.27 10:52 | buy | 3088 | 0.05 | 1.42540 | 1.42340 | 1.42575 | ||
6176 | 2009.08.27 10:59 | buy | 3089 | 0.08 | 1.42486 | 1.42286 | 1.42521 | ||
6177 | 2009.08.27 11:02 | buy | 3090 | 0.13 | 1.42437 | 1.42237 | 1.42472 | ||
6178 | 2009.08.27 11:15 | t/p | 3090 | 0.13 | 1.42472 | 1.42237 | 1.42472 | 4.55 | 2663.12 |
6179 | 2009.08.27 11:15 | close | 3089 | 0.08 | 1.42485 | 1.42286 | 1.42521 | -0.08 | 2663.04 |
6180 | 2009.08.27 11:17 | close | 3088 | 0.05 | 1.42474 | 1.42340 | 1.42575 | -3.30 | 2659.74 |
6181 | 2009.08.27 11:20 | buy | 3091 | 0.05 | 1.42546 | 1.42346 | 1.42581 | ||
6182 | 2009.08.27 11:22 | buy | 3092 | 0.08 | 1.42524 | 1.42324 | 1.42559 | ||
6183 | 2009.08.27 11:27 | buy | 3093 | 0.13 | 1.42502 | 1.42302 | 1.42537 | ||
6184 | 2009.08.27 11:33 | t/p | 3091 | 0.05 | 1.42581 | 1.42346 | 1.42581 | 1.75 | 2661.49 |
6185 | 2009.08.27 11:33 | t/p | 3092 | 0.08 | 1.42559 | 1.42324 | 1.42559 | 2.80 | 2664.29 |
6186 | 2009.08.27 11:33 | t/p | 3093 | 0.13 | 1.42537 | 1.42302 | 1.42537 | 4.55 | 2668.84 |
6187 | 2009.08.27 11:33 | buy | 3094 | 0.05 | 1.42614 | 1.42414 | 1.42649 | ||
6188 | 2009.08.27 11:46 | t/p | 3094 | 0.05 | 1.42649 | 1.42414 | 1.42649 | 1.75 | 2670.59 |
6189 | 2009.08.27 11:46 | buy | 3095 | 0.05 | 1.42706 | 1.42506 | 1.42741 | ||
6190 | 2009.08.27 11:50 | buy | 3096 | 0.08 | 1.42675 | 1.42475 | 1.42710 | ||
6191 | 2009.08.27 11:56 | buy | 3097 | 0.13 | 1.42645 | 1.42445 | 1.42680 | ||
6192 | 2009.08.27 12:02 | t/p | 3095 | 0.05 | 1.42741 | 1.42506 | 1.42741 | 1.75 | 2672.34 |
6193 | 2009.08.27 12:02 | t/p | 3096 | 0.08 | 1.42710 | 1.42475 | 1.42710 | 2.80 | 2675.14 |
6194 | 2009.08.27 12:02 | t/p | 3097 | 0.13 | 1.42680 | 1.42445 | 1.42680 | 4.55 | 2679.69 |
6195 | 2009.08.27 12:02 | buy | 3098 | 0.05 | 1.42769 | 1.42569 | 1.42804 | ||
6196 | 2009.08.27 12:10 | buy | 3099 | 0.08 | 1.42729 | 1.42529 | 1.42764 | ||
6197 | 2009.08.27 12:15 | buy | 3100 | 0.13 | 1.42688 | 1.42488 | 1.42723 | ||
6198 | 2009.08.27 12:20 | buy | 3101 | 0.21 | 1.42635 | 1.42435 | 1.42670 | ||
6199 | 2009.08.27 12:45 | buy | 3102 | 0.34 | 1.42607 | 1.42407 | 1.42642 | ||
6200 | 2009.08.27 12:50 | s/l | 3098 | 0.05 | 1.42569 | 1.42569 | 1.42804 | -10.00 | 2669.69 |
6201 | 2009.08.27 12:50 | close | 3102 | 0.34 | 1.42547 | 1.42407 | 1.42642 | -20.40 | 2649.29 |
6202 | 2009.08.27 12:52 | close | 3101 | 0.21 | 1.42563 | 1.42435 | 1.42670 | -15.12 | 2634.17 |
6203 | 2009.08.27 12:55 | close | 3100 | 0.13 | 1.42555 | 1.42488 | 1.42723 | -17.29 | 2616.88 |
6204 | 2009.08.27 12:57 | close | 3099 | 0.08 | 1.42579 | 1.42529 | 1.42764 | -12.00 | 2604.88 |
6205 | 2009.08.27 12:59 | buy | 3103 | 0.05 | 1.42577 | 1.42377 | 1.42612 | ||
6206 | 2009.08.27 13:15 | t/p | 3103 | 0.05 | 1.42612 | 1.42377 | 1.42612 | 1.75 | 2606.63 |
6207 | 2009.08.27 13:15 | buy | 3104 | 0.05 | 1.42666 | 1.42466 | 1.42701 | ||
6208 | 2009.08.27 13:27 | buy | 3105 | 0.08 | 1.42616 | 1.42416 | 1.42651 | ||
6209 | 2009.08.27 13:40 | t/p | 3105 | 0.08 | 1.42651 | 1.42416 | 1.42651 | 2.80 | 2609.43 |
6210 | 2009.08.27 13:40 | close | 3104 | 0.05 | 1.42685 | 1.42466 | 1.42701 | 0.95 | 2610.38 |
6211 | 2009.08.27 13:42 | buy | 3106 | 0.05 | 1.42689 | 1.42489 | 1.42724 | ||
6212 | 2009.08.27 13:45 | t/p | 3106 | 0.05 | 1.42724 | 1.42489 | 1.42724 | 1.75 | 2612.13 |
6213 | 2009.08.27 13:45 | buy | 3107 | 0.05 | 1.42783 | 1.42583 | 1.42818 | ||
6214 | 2009.08.27 13:47 | buy | 3108 | 0.08 | 1.42760 | 1.42560 | 1.42795 | ||
6215 | 2009.08.27 13:50 | t/p | 3107 | 0.05 | 1.42818 | 1.42583 | 1.42818 | 1.75 | 2613.88 |
6216 | 2009.08.27 13:50 | t/p | 3108 | 0.08 | 1.42795 | 1.42560 | 1.42795 | 2.80 | 2616.68 |
6217 | 2009.08.27 13:50 | buy | 3109 | 0.05 | 1.42853 | 1.42653 | 1.42888 | ||
6218 | 2009.08.27 13:52 | buy | 3110 | 0.08 | 1.42806 | 1.42606 | 1.42841 | ||
6219 | 2009.08.27 13:57 | buy | 3111 | 0.13 | 1.42760 | 1.42560 | 1.42795 | ||
6220 | 2009.08.27 14:02 | t/p | 3111 | 0.13 | 1.42795 | 1.42560 | 1.42795 | 4.55 | 2621.23 |
6221 | 2009.08.27 14:02 | close | 3110 | 0.08 | 1.42801 | 1.42606 | 1.42841 | -0.40 | 2620.83 |
6222 | 2009.08.27 14:05 | close | 3109 | 0.05 | 1.42784 | 1.42653 | 1.42888 | -3.45 | 2617.38 |
6223 | 2009.08.27 14:07 | buy | 3112 | 0.05 | 1.42846 | 1.42646 | 1.42881 | ||
6224 | 2009.08.27 14:10 | buy | 3113 | 0.08 | 1.42778 | 1.42578 | 1.42813 | ||
6225 | 2009.08.27 14:15 | buy | 3114 | 0.13 | 1.42726 | 1.42526 | 1.42761 | ||
6226 | 2009.08.27 14:20 | s/l | 3112 | 0.05 | 1.42646 | 1.42646 | 1.42881 | -10.00 | 2607.38 |
6227 | 2009.08.27 14:20 | close | 3114 | 0.13 | 1.42630 | 1.42526 | 1.42761 | -12.48 | 2594.90 |
6228 | 2009.08.27 14:22 | close | 3113 | 0.08 | 1.42664 | 1.42578 | 1.42813 | -9.12 | 2585.78 |
6229 | 2009.08.27 14:25 | buy | 3115 | 0.05 | 1.42675 | 1.42475 | 1.42710 | ||
6230 | 2009.08.27 14:32 | t/p | 3115 | 0.05 | 1.42710 | 1.42475 | 1.42710 | 1.75 | 2587.53 |
6231 | 2009.08.27 14:32 | buy | 3116 | 0.05 | 1.42758 | 1.42558 | 1.42793 | ||
6232 | 2009.08.27 14:35 | buy | 3117 | 0.08 | 1.42731 | 1.42531 | 1.42766 | ||
6233 | 2009.08.27 14:40 | buy | 3118 | 0.13 | 1.42678 | 1.42478 | 1.42713 | ||
6234 | 2009.08.27 14:45 | buy | 3119 | 0.21 | 1.42597 | 1.42397 | 1.42632 | ||
6235 | 2009.08.27 14:50 | s/l | 3116 | 0.05 | 1.42558 | 1.42558 | 1.42793 | -10.00 | 2577.53 |
6236 | 2009.08.27 14:50 | s/l | 3117 | 0.08 | 1.42531 | 1.42531 | 1.42766 | -16.00 | 2561.53 |
6237 | 2009.08.27 14:50 | s/l | 3118 | 0.13 | 1.42478 | 1.42478 | 1.42713 | -26.00 | 2535.53 |
6238 | 2009.08.27 14:50 | close | 3119 | 0.21 | 1.42462 | 1.42397 | 1.42632 | -28.35 | 2507.18 |
6239 | 2009.08.27 14:52 | buy | 3120 | 0.05 | 1.42544 | 1.42344 | 1.42579 | ||
6240 | 2009.08.27 14:55 | buy | 3121 | 0.08 | 1.42517 | 1.42317 | 1.42552 | ||
6241 | 2009.08.27 14:57 | t/p | 3121 | 0.08 | 1.42552 | 1.42317 | 1.42552 | 2.80 | 2509.98 |
6242 | 2009.08.27 15:02 | t/p | 3120 | 0.05 | 1.42579 | 1.42344 | 1.42579 | 1.75 | 2511.73 |
6243 | 2009.08.27 15:02 | buy | 3122 | 0.05 | 1.42622 | 1.42422 | 1.42657 | ||
6244 | 2009.08.27 15:10 | buy | 3123 | 0.08 | 1.42574 | 1.42374 | 1.42609 | ||
6245 | 2009.08.27 15:15 | buy | 3124 | 0.13 | 1.42525 | 1.42325 | 1.42560 | ||
6246 | 2009.08.27 15:20 | buy | 3125 | 0.21 | 1.42461 | 1.42261 | 1.42496 | ||
6247 | 2009.08.27 15:27 | t/p | 3125 | 0.21 | 1.42496 | 1.42261 | 1.42496 | 7.35 | 2519.08 |
6248 | 2009.08.27 15:27 | close | 3124 | 0.13 | 1.42497 | 1.42325 | 1.42560 | -3.64 | 2515.44 |
6249 | 2009.08.27 15:27 | close | 3123 | 0.08 | 1.42503 | 1.42374 | 1.42609 | -5.68 | 2509.76 |
6250 | 2009.08.27 15:30 | close | 3122 | 0.05 | 1.42502 | 1.42422 | 1.42657 | -6.00 | 2503.76 |
6251 | 2009.08.27 15:33 | buy | 3126 | 0.05 | 1.42571 | 1.42371 | 1.42606 | ||
6252 | 2009.08.27 15:36 | buy | 3127 | 0.08 | 1.42547 | 1.42347 | 1.42582 | ||
6253 | 2009.08.27 15:43 | buy | 3128 | 0.13 | 1.42498 | 1.42298 | 1.42533 | ||
6254 | 2009.08.27 15:50 | buy | 3129 | 0.21 | 1.42424 | 1.42224 | 1.42459 | ||
6255 | 2009.08.27 15:59 | s/l | 3126 | 0.05 | 1.42371 | 1.42371 | 1.42606 | -10.00 | 2493.76 |
6256 | 2009.08.27 15:59 | s/l | 3127 | 0.08 | 1.42347 | 1.42347 | 1.42582 | -16.00 | 2477.76 |
6257 | 2009.08.27 15:59 | s/l | 3128 | 0.13 | 1.42298 | 1.42298 | 1.42533 | -26.00 | 2451.76 |
6258 | 2009.08.27 15:59 | close | 3129 | 0.21 | 1.42298 | 1.42224 | 1.42459 | -26.46 | 2425.30 |
6259 | 2009.08.27 16:00 | buy | 3130 | 0.05 | 1.42319 | 1.42119 | 1.42354 | ||
6260 | 2009.08.27 16:02 | buy | 3131 | 0.08 | 1.42257 | 1.42057 | 1.42292 | ||
6261 | 2009.08.27 16:15 | t/p | 3131 | 0.08 | 1.42292 | 1.42057 | 1.42292 | 2.80 | 2428.10 |
6262 | 2009.08.27 16:15 | close | 3130 | 0.05 | 1.42333 | 1.42119 | 1.42354 | 0.70 | 2428.80 |
6263 | 2009.08.27 16:17 | buy | 3132 | 0.05 | 1.42346 | 1.42146 | 1.42381 | ||
6264 | 2009.08.27 16:32 | t/p | 3132 | 0.05 | 1.42381 | 1.42146 | 1.42381 | 1.75 | 2430.55 |
6265 | 2009.08.27 16:32 | buy | 3133 | 0.05 | 1.42420 | 1.42220 | 1.42455 | ||
6266 | 2009.08.27 16:40 | buy | 3134 | 0.08 | 1.42374 | 1.42174 | 1.42409 | ||
6267 | 2009.08.27 16:45 | buy | 3135 | 0.13 | 1.42328 | 1.42128 | 1.42363 | ||
6268 | 2009.08.27 16:50 | buy | 3136 | 0.21 | 1.42267 | 1.42067 | 1.42302 | ||
6269 | 2009.08.27 17:03 | t/p | 3135 | 0.13 | 1.42363 | 1.42128 | 1.42363 | 4.55 | 2435.10 |
6270 | 2009.08.27 17:03 | t/p | 3136 | 0.21 | 1.42302 | 1.42067 | 1.42302 | 7.35 | 2442.45 |
6271 | 2009.08.27 17:03 | close | 3134 | 0.08 | 1.42384 | 1.42174 | 1.42409 | 0.80 | 2443.25 |
6272 | 2009.08.27 17:06 | close | 3133 | 0.05 | 1.42357 | 1.42220 | 1.42455 | -3.15 | 2440.10 |
6273 | 2009.08.27 17:10 | buy | 3137 | 0.05 | 1.42494 | 1.42294 | 1.42529 | ||
6274 | 2009.08.27 17:13 | buy | 3138 | 0.08 | 1.42467 | 1.42267 | 1.42502 | ||
6275 | 2009.08.27 17:16 | t/p | 3137 | 0.05 | 1.42529 | 1.42294 | 1.42529 | 1.75 | 2441.85 |
6276 | 2009.08.27 17:16 | t/p | 3138 | 0.08 | 1.42502 | 1.42267 | 1.42502 | 2.80 | 2444.65 |
6277 | 2009.08.27 17:16 | buy | 3139 | 0.05 | 1.42576 | 1.42376 | 1.42611 | ||
6278 | 2009.08.27 17:20 | buy | 3140 | 0.08 | 1.42521 | 1.42321 | 1.42556 | ||
6279 | 2009.08.27 17:26 | buy | 3141 | 0.13 | 1.42467 | 1.42267 | 1.42502 | ||
6280 | 2009.08.27 17:26 | t/p | 3141 | 0.13 | 1.42502 | 1.42267 | 1.42502 | 4.55 | 2449.20 |
6281 | 2009.08.27 17:40 | t/p | 3140 | 0.08 | 1.42556 | 1.42321 | 1.42556 | 2.80 | 2452.00 |
6282 | 2009.08.27 17:40 | close | 3139 | 0.05 | 1.42606 | 1.42376 | 1.42611 | 1.50 | 2453.50 |
6283 | 2009.08.27 17:42 | buy | 3142 | 0.05 | 1.42610 | 1.42410 | 1.42645 | ||
6284 | 2009.08.27 17:45 | t/p | 3142 | 0.05 | 1.42645 | 1.42410 | 1.42645 | 1.75 | 2455.25 |
6285 | 2009.08.27 17:45 | buy | 3143 | 0.05 | 1.42704 | 1.42504 | 1.42739 | ||
6286 | 2009.08.27 17:47 | buy | 3144 | 0.08 | 1.42681 | 1.42481 | 1.42716 | ||
6287 | 2009.08.27 17:50 | t/p | 3143 | 0.05 | 1.42739 | 1.42504 | 1.42739 | 1.75 | 2457.00 |
6288 | 2009.08.27 17:50 | t/p | 3144 | 0.08 | 1.42716 | 1.42481 | 1.42716 | 2.80 | 2459.80 |
6289 | 2009.08.27 17:50 | buy | 3145 | 0.05 | 1.42775 | 1.42575 | 1.42810 | ||
6290 | 2009.08.27 17:52 | buy | 3146 | 0.08 | 1.42728 | 1.42528 | 1.42763 | ||
6291 | 2009.08.27 17:57 | buy | 3147 | 0.13 | 1.42681 | 1.42481 | 1.42716 | ||
6292 | 2009.08.27 18:02 | buy | 3148 | 0.21 | 1.42651 | 1.42451 | 1.42686 | ||
6293 | 2009.08.27 18:15 | t/p | 3147 | 0.13 | 1.42716 | 1.42481 | 1.42716 | 4.55 | 2464.35 |
6294 | 2009.08.27 18:15 | t/p | 3148 | 0.21 | 1.42686 | 1.42451 | 1.42686 | 7.35 | 2471.70 |
6295 | 2009.08.27 18:15 | close | 3146 | 0.08 | 1.42731 | 1.42528 | 1.42763 | 0.24 | 2471.94 |
6296 | 2009.08.27 18:17 | close | 3145 | 0.05 | 1.42716 | 1.42575 | 1.42810 | -2.95 | 2468.99 |
6297 | 2009.08.27 18:20 | buy | 3149 | 0.05 | 1.42806 | 1.42606 | 1.42841 | ||
6298 | 2009.08.27 18:22 | buy | 3150 | 0.08 | 1.42775 | 1.42575 | 1.42810 | ||
6299 | 2009.08.27 18:27 | buy | 3151 | 0.13 | 1.42744 | 1.42544 | 1.42779 | ||
6300 | 2009.08.27 18:37 | t/p | 3151 | 0.13 | 1.42779 | 1.42544 | 1.42779 | 4.55 | 2473.54 |
6301 | 2009.08.27 18:37 | close | 3150 | 0.08 | 1.42787 | 1.42575 | 1.42810 | 0.96 | 2474.50 |
6302 | 2009.08.27 18:40 | close | 3149 | 0.05 | 1.42722 | 1.42606 | 1.42841 | -4.20 | 2470.30 |
6303 | 2009.08.27 18:42 | buy | 3152 | 0.05 | 1.42766 | 1.42566 | 1.42801 | ||
6304 | 2009.08.27 18:45 | buy | 3153 | 0.08 | 1.42701 | 1.42501 | 1.42736 | ||
6305 | 2009.08.27 18:50 | buy | 3154 | 0.13 | 1.42636 | 1.42436 | 1.42671 | ||
6306 | 2009.08.27 18:57 | t/p | 3154 | 0.13 | 1.42671 | 1.42436 | 1.42671 | 4.55 | 2474.85 |
6307 | 2009.08.27 18:57 | close | 3153 | 0.08 | 1.42673 | 1.42501 | 1.42736 | -2.24 | 2472.61 |
6308 | 2009.08.27 18:59 | close | 3152 | 0.05 | 1.42665 | 1.42566 | 1.42801 | -5.05 | 2467.56 |
6309 | 2009.08.27 19:00 | buy | 3155 | 0.05 | 1.42694 | 1.42494 | 1.42729 | ||
6310 | 2009.08.27 19:10 | buy | 3156 | 0.08 | 1.42666 | 1.42466 | 1.42701 | ||
6311 | 2009.08.27 19:15 | buy | 3157 | 0.13 | 1.42636 | 1.42436 | 1.42671 | ||
6312 | 2009.08.27 19:20 | buy | 3158 | 0.21 | 1.42595 | 1.42395 | 1.42630 | ||
6313 | 2009.08.27 19:40 | t/p | 3157 | 0.13 | 1.42671 | 1.42436 | 1.42671 | 4.55 | 2472.11 |
6314 | 2009.08.27 19:40 | t/p | 3158 | 0.21 | 1.42630 | 1.42395 | 1.42630 | 7.35 | 2479.46 |
6315 | 2009.08.27 19:40 | close | 3156 | 0.08 | 1.42673 | 1.42466 | 1.42701 | 0.56 | 2480.02 |
6316 | 2009.08.27 19:42 | close | 3155 | 0.05 | 1.42656 | 1.42494 | 1.42729 | -1.90 | 2478.12 |
6317 | 2009.08.27 19:45 | buy | 3159 | 0.05 | 1.42751 | 1.42551 | 1.42786 | ||
6318 | 2009.08.27 20:02 | t/p | 3159 | 0.05 | 1.42786 | 1.42551 | 1.42786 | 1.75 | 2479.87 |
6319 | 2009.08.27 20:02 | buy | 3160 | 0.05 | 1.42880 | 1.42680 | 1.42915 | ||
6320 | 2009.08.27 20:05 | t/p | 3160 | 0.05 | 1.42915 | 1.42680 | 1.42915 | 1.75 | 2481.62 |
6321 | 2009.08.27 20:05 | buy | 3161 | 0.05 | 1.42991 | 1.42791 | 1.43026 | ||
6322 | 2009.08.27 20:07 | s/l | 3161 | 0.05 | 1.42791 | 1.42791 | 1.43026 | -10.00 | 2471.62 |
6323 | 2009.08.27 20:07 | buy | 3162 | 0.05 | 1.42770 | 1.42570 | 1.42805 | ||
6324 | 2009.08.27 20:10 | t/p | 3162 | 0.05 | 1.42805 | 1.42570 | 1.42805 | 1.75 | 2473.37 |
6325 | 2009.08.27 20:10 | buy | 3163 | 0.05 | 1.43322 | 1.43122 | 1.43357 | ||
6326 | 2009.08.27 20:12 | buy | 3164 | 0.08 | 1.43212 | 1.43012 | 1.43247 | ||
6327 | 2009.08.27 20:15 | t/p | 3163 | 0.05 | 1.43357 | 1.43122 | 1.43357 | 1.75 | 2475.12 |
6328 | 2009.08.27 20:15 | t/p | 3164 | 0.08 | 1.43247 | 1.43012 | 1.43247 | 2.80 | 2477.92 |
6329 | 2009.08.27 20:15 | buy | 3165 | 0.05 | 1.43654 | 1.43454 | 1.43689 | ||
6330 | 2009.08.27 20:17 | buy | 3166 | 0.08 | 1.43543 | 1.43343 | 1.43578 | ||
6331 | 2009.08.27 20:20 | t/p | 3165 | 0.05 | 1.43689 | 1.43454 | 1.43689 | 1.75 | 2479.67 |
6332 | 2009.08.27 20:20 | t/p | 3166 | 0.08 | 1.43578 | 1.43343 | 1.43578 | 2.80 | 2482.47 |
6333 | 2009.08.27 20:20 | buy | 3167 | 0.05 | 1.43985 | 1.43785 | 1.44020 | ||
6334 | 2009.08.27 20:22 | s/l | 3167 | 0.05 | 1.43785 | 1.43785 | 1.44020 | -10.00 | 2472.47 |
6335 | 2009.08.27 20:22 | buy | 3168 | 0.05 | 1.43764 | 1.43564 | 1.43799 | ||
6336 | 2009.08.27 20:25 | t/p | 3168 | 0.05 | 1.43799 | 1.43564 | 1.43799 | 1.75 | 2474.22 |
6337 | 2009.08.27 20:25 | buy | 3169 | 0.05 | 1.43875 | 1.43675 | 1.43910 | ||
6338 | 2009.08.27 20:27 | s/l | 3169 | 0.05 | 1.43675 | 1.43675 | 1.43910 | -10.00 | 2464.22 |
6339 | 2009.08.27 20:27 | buy | 3170 | 0.05 | 1.43543 | 1.43343 | 1.43578 | ||
6340 | 2009.08.27 20:27 | t/p | 3170 | 0.05 | 1.43578 | 1.43343 | 1.43578 | 1.75 | 2465.97 |
6341 | 2009.08.27 20:27 | buy | 3171 | 0.05 | 1.43876 | 1.43676 | 1.43911 | ||
6342 | 2009.08.27 20:32 | t/p | 3171 | 0.05 | 1.43911 | 1.43676 | 1.43911 | 1.75 | 2467.72 |
6343 | 2009.08.27 20:32 | buy | 3172 | 0.05 | 1.44050 | 1.43850 | 1.44085 | ||
6344 | 2009.08.27 20:35 | buy | 3173 | 0.08 | 1.44015 | 1.43815 | 1.44050 | ||
6345 | 2009.08.27 20:37 | t/p | 3173 | 0.08 | 1.44050 | 1.43815 | 1.44050 | 2.80 | 2470.52 |
6346 | 2009.08.27 20:40 | buy | 3174 | 0.08 | 1.43946 | 1.43746 | 1.43981 | ||
6347 | 2009.08.27 20:45 | s/l | 3172 | 0.05 | 1.43850 | 1.43850 | 1.44085 | -10.00 | 2460.52 |
6348 | 2009.08.27 20:45 | close | 3174 | 0.08 | 1.43813 | 1.43746 | 1.43981 | -10.64 | 2449.88 |
6349 | 2009.08.27 20:47 | buy | 3175 | 0.05 | 1.43876 | 1.43676 | 1.43911 | ||
6350 | 2009.08.27 20:50 | s/l | 3175 | 0.05 | 1.43676 | 1.43676 | 1.43911 | -10.00 | 2439.88 |
6351 | 2009.08.27 20:50 | buy | 3176 | 0.05 | 1.43702 | 1.43502 | 1.43737 | ||
6352 | 2009.08.27 20:52 | t/p | 3176 | 0.05 | 1.43737 | 1.43502 | 1.43737 | 1.75 | 2441.63 |
6353 | 2009.08.27 20:52 | buy | 3177 | 0.05 | 1.43772 | 1.43572 | 1.43807 | ||
6354 | 2009.08.27 20:55 | buy | 3178 | 0.08 | 1.43737 | 1.43537 | 1.43772 | ||
6355 | 2009.08.27 20:57 | t/p | 3177 | 0.05 | 1.43807 | 1.43572 | 1.43807 | 1.75 | 2443.38 |
6356 | 2009.08.27 20:57 | t/p | 3178 | 0.08 | 1.43772 | 1.43537 | 1.43772 | 2.80 | 2446.18 |
6357 | 2009.08.27 20:57 | buy | 3179 | 0.05 | 1.43841 | 1.43641 | 1.43876 | ||
6358 | 2009.08.27 20:59 | buy | 3180 | 0.08 | 1.43726 | 1.43526 | 1.43761 | ||
6359 | 2009.08.27 21:07 | t/p | 3180 | 0.08 | 1.43761 | 1.43526 | 1.43761 | 2.80 | 2448.98 |
6360 | 2009.08.27 21:07 | close | 3179 | 0.05 | 1.43767 | 1.43641 | 1.43876 | -3.70 | 2445.28 |
6361 | 2009.08.27 21:10 | buy | 3181 | 0.05 | 1.43700 | 1.43500 | 1.43735 | ||
6362 | 2009.08.27 21:15 | buy | 3182 | 0.08 | 1.43630 | 1.43430 | 1.43665 | ||
6363 | 2009.08.27 21:20 | buy | 3183 | 0.13 | 1.43535 | 1.43335 | 1.43570 | ||
6364 | 2009.08.27 21:27 | t/p | 3183 | 0.13 | 1.43570 | 1.43335 | 1.43570 | 4.55 | 2449.83 |
6365 | 2009.08.27 21:27 | close | 3182 | 0.08 | 1.43602 | 1.43430 | 1.43665 | -2.24 | 2447.59 |
6366 | 2009.08.27 21:27 | close | 3181 | 0.05 | 1.43552 | 1.43500 | 1.43735 | -7.40 | 2440.19 |
6367 | 2009.08.27 21:30 | buy | 3184 | 0.05 | 1.43579 | 1.43379 | 1.43614 | ||
6368 | 2009.08.27 21:32 | buy | 3185 | 0.08 | 1.43556 | 1.43356 | 1.43591 | ||
6369 | 2009.08.27 21:45 | t/p | 3185 | 0.08 | 1.43591 | 1.43356 | 1.43591 | 2.80 | 2442.99 |
6370 | 2009.08.27 21:45 | close | 3184 | 0.05 | 1.43601 | 1.43379 | 1.43614 | 1.10 | 2444.09 |
6371 | 2009.08.27 21:47 | buy | 3186 | 0.05 | 1.43619 | 1.43419 | 1.43654 | ||
6372 | 2009.08.27 22:00 | buy | 3187 | 0.08 | 1.43598 | 1.43398 | 1.43633 | ||
6373 | 2009.08.27 22:20 | buy | 3188 | 0.13 | 1.43558 | 1.43358 | 1.43593 | ||
6374 | 2009.08.27 22:43 | buy | 3189 | 0.21 | 1.43516 | 1.43316 | 1.43551 | ||
6375 | 2009.08.27 22:50 | buy | 3190 | 0.34 | 1.43477 | 1.43277 | 1.43512 | ||
6376 | 2009.08.27 22:59 | s/l | 3186 | 0.05 | 1.43419 | 1.43419 | 1.43654 | -10.00 | 2434.09 |
6377 | 2009.08.27 22:59 | s/l | 3187 | 0.08 | 1.43398 | 1.43398 | 1.43633 | -16.00 | 2418.09 |
6378 | 2009.08.27 22:59 | close | 3190 | 0.34 | 1.43398 | 1.43277 | 1.43512 | -26.86 | 2391.23 |
6379 | 2009.08.27 23:00 | close | 3189 | 0.21 | 1.43398 | 1.43316 | 1.43551 | -24.78 | 2366.45 |
6380 | 2009.08.27 23:03 | close | 3188 | 0.13 | 1.43460 | 1.43358 | 1.43593 | -12.74 | 2353.71 |
6381 | 2009.08.27 23:06 | buy | 3191 | 0.05 | 1.43475 | 1.43275 | 1.43510 | ||
6382 | 2009.08.27 23:16 | t/p | 3191 | 0.05 | 1.43510 | 1.43275 | 1.43510 | 1.75 | 2355.46 |
6383 | 2009.08.27 23:16 | buy | 3192 | 0.05 | 1.43562 | 1.43362 | 1.43597 | ||
6384 | 2009.08.27 23:20 | buy | 3193 | 0.08 | 1.43537 | 1.43337 | 1.43572 | ||
6385 | 2009.08.27 23:26 | buy | 3194 | 0.13 | 1.43513 | 1.43313 | 1.43548 | ||
6386 | 2009.08.27 23:30 | buy | 3195 | 0.21 | 1.43478 | 1.43278 | 1.43513 | ||
6387 | 2009.08.27 23:37 | buy | 3196 | 0.34 | 1.43454 | 1.43254 | 1.43489 | ||
6388 | 2009.08.27 23:50 | t/p | 3196 | 0.34 | 1.43489 | 1.43254 | 1.43489 | 11.90 | 2367.36 |
6389 | 2009.08.27 23:50 | close | 3195 | 0.21 | 1.43511 | 1.43278 | 1.43513 | 6.93 | 2374.29 |
6390 | 2009.08.27 23:52 | close | 3194 | 0.13 | 1.43496 | 1.43313 | 1.43548 | -2.21 | 2372.08 |
6391 | 2009.08.27 23:55 | close | 3193 | 0.08 | 1.43503 | 1.43337 | 1.43572 | -2.72 | 2369.36 |
6392 | 2009.08.27 23:57 | close | 3192 | 0.05 | 1.43480 | 1.43362 | 1.43597 | -4.10 | 2365.26 |
6393 | 2009.08.27 23:59 | buy | 3197 | 0.05 | 1.43502 | 1.43302 | 1.43537 | ||
6394 | 2009.08.28 00:07 | buy | 3198 | 0.08 | 1.43480 | 1.43280 | 1.43515 | ||
6395 | 2009.08.28 00:15 | t/p | 3198 | 0.08 | 1.43515 | 1.43280 | 1.43515 | 2.80 | 2368.06 |
6396 | 2009.08.28 00:15 | close | 3197 | 0.05 | 1.43531 | 1.43302 | 1.43537 | 1.43 | 2369.48 |
6397 | 2009.08.28 00:17 | buy | 3199 | 0.05 | 1.43549 | 1.43349 | 1.43584 | ||
6398 | 2009.08.28 00:46 | buy | 3200 | 0.08 | 1.43507 | 1.43307 | 1.43542 | ||
6399 | 2009.08.28 01:15 | t/p | 3200 | 0.08 | 1.43542 | 1.43307 | 1.43542 | 2.80 | 2372.28 |
6400 | 2009.08.28 01:15 | close | 3199 | 0.05 | 1.43558 | 1.43349 | 1.43584 | 0.45 | 2372.73 |
6401 | 2009.08.28 01:17 | buy | 3201 | 0.05 | 1.43574 | 1.43374 | 1.43609 | ||
6402 | 2009.08.28 01:40 | t/p | 3201 | 0.05 | 1.43609 | 1.43374 | 1.43609 | 1.75 | 2374.48 |
6403 | 2009.08.28 01:40 | buy | 3202 | 0.05 | 1.43679 | 1.43479 | 1.43714 | ||
6404 | 2009.08.28 01:50 | t/p | 3202 | 0.05 | 1.43714 | 1.43479 | 1.43714 | 1.75 | 2376.23 |
6405 | 2009.08.28 01:50 | buy | 3203 | 0.05 | 1.43789 | 1.43589 | 1.43824 | ||
6406 | 2009.08.28 01:52 | buy | 3204 | 0.08 | 1.43752 | 1.43552 | 1.43787 | ||
6407 | 2009.08.28 01:57 | buy | 3205 | 0.13 | 1.43716 | 1.43516 | 1.43751 | ||
6408 | 2009.08.28 02:07 | t/p | 3205 | 0.13 | 1.43751 | 1.43516 | 1.43751 | 4.55 | 2380.78 |
6409 | 2009.08.28 02:07 | close | 3204 | 0.08 | 1.43757 | 1.43552 | 1.43787 | 0.40 | 2381.18 |
6410 | 2009.08.28 02:10 | close | 3203 | 0.05 | 1.43688 | 1.43589 | 1.43824 | -5.05 | 2376.13 |
6411 | 2009.08.28 02:12 | buy | 3206 | 0.05 | 1.43733 | 1.43533 | 1.43768 | ||
6412 | 2009.08.28 02:15 | buy | 3207 | 0.08 | 1.43665 | 1.43465 | 1.43700 | ||
6413 | 2009.08.28 02:20 | buy | 3208 | 0.13 | 1.43596 | 1.43396 | 1.43631 | ||
6414 | 2009.08.28 02:27 | t/p | 3208 | 0.13 | 1.43631 | 1.43396 | 1.43631 | 4.55 | 2380.68 |
6415 | 2009.08.28 02:27 | close | 3207 | 0.08 | 1.43637 | 1.43465 | 1.43700 | -2.24 | 2378.44 |
6416 | 2009.08.28 02:27 | close | 3206 | 0.05 | 1.43633 | 1.43533 | 1.43768 | -5.00 | 2373.44 |
6417 | 2009.08.28 02:30 | buy | 3209 | 0.05 | 1.43663 | 1.43463 | 1.43698 | ||
6418 | 2009.08.28 02:32 | buy | 3210 | 0.08 | 1.43602 | 1.43402 | 1.43637 | ||
6419 | 2009.08.28 02:45 | t/p | 3210 | 0.08 | 1.43637 | 1.43402 | 1.43637 | 2.80 | 2376.24 |
6420 | 2009.08.28 02:45 | close | 3209 | 0.05 | 1.43654 | 1.43463 | 1.43698 | -0.45 | 2375.79 |
6421 | 2009.08.28 02:47 | buy | 3211 | 0.05 | 1.43671 | 1.43471 | 1.43706 | ||
6422 | 2009.08.28 03:20 | t/p | 3211 | 0.05 | 1.43706 | 1.43471 | 1.43706 | 1.75 | 2377.54 |
6423 | 2009.08.28 03:20 | buy | 3212 | 0.05 | 1.43746 | 1.43546 | 1.43781 | ||
6424 | 2009.08.28 03:27 | buy | 3213 | 0.08 | 1.43716 | 1.43516 | 1.43751 | ||
6425 | 2009.08.28 03:45 | buy | 3214 | 0.13 | 1.43672 | 1.43472 | 1.43707 | ||
6426 | 2009.08.28 03:50 | buy | 3215 | 0.21 | 1.43635 | 1.43435 | 1.43670 | ||
6427 | 2009.08.28 04:32 | t/p | 3215 | 0.21 | 1.43670 | 1.43435 | 1.43670 | 7.35 | 2384.89 |
6428 | 2009.08.28 04:32 | close | 3214 | 0.13 | 1.43678 | 1.43472 | 1.43707 | 0.78 | 2385.67 |
6429 | 2009.08.28 04:35 | close | 3213 | 0.08 | 1.43664 | 1.43516 | 1.43751 | -4.16 | 2381.51 |
6430 | 2009.08.28 04:37 | close | 3212 | 0.05 | 1.43692 | 1.43546 | 1.43781 | -2.70 | 2378.81 |
6431 | 2009.08.28 04:40 | buy | 3216 | 0.05 | 1.43664 | 1.43464 | 1.43699 | ||
6432 | 2009.08.28 04:45 | buy | 3217 | 0.08 | 1.43622 | 1.43422 | 1.43657 | ||
6433 | 2009.08.28 04:50 | buy | 3218 | 0.13 | 1.43566 | 1.43366 | 1.43601 | ||
6434 | 2009.08.28 04:59 | t/p | 3218 | 0.13 | 1.43601 | 1.43366 | 1.43601 | 4.55 | 2383.36 |
6435 | 2009.08.28 04:59 | close | 3217 | 0.08 | 1.43602 | 1.43422 | 1.43657 | -1.60 | 2381.76 |
6436 | 2009.08.28 05:00 | close | 3216 | 0.05 | 1.43602 | 1.43464 | 1.43699 | -3.10 | 2378.66 |
6437 | 2009.08.28 05:02 | buy | 3219 | 0.05 | 1.43594 | 1.43394 | 1.43629 | ||
6438 | 2009.08.28 05:20 | t/p | 3219 | 0.05 | 1.43629 | 1.43394 | 1.43629 | 1.75 | 2380.41 |
6439 | 2009.08.28 05:20 | buy | 3220 | 0.05 | 1.43677 | 1.43477 | 1.43712 | ||
6440 | 2009.08.28 05:27 | buy | 3221 | 0.08 | 1.43644 | 1.43444 | 1.43679 | ||
6441 | 2009.08.28 05:40 | buy | 3222 | 0.13 | 1.43623 | 1.43423 | 1.43658 | ||
6442 | 2009.08.28 05:45 | buy | 3223 | 0.21 | 1.43591 | 1.43391 | 1.43626 | ||
6443 | 2009.08.28 05:50 | buy | 3224 | 0.34 | 1.43548 | 1.43348 | 1.43583 | ||
6444 | 2009.08.28 06:20 | t/p | 3224 | 0.34 | 1.43583 | 1.43348 | 1.43583 | 11.90 | 2392.31 |
6445 | 2009.08.28 06:20 | close | 3223 | 0.21 | 1.43601 | 1.43391 | 1.43626 | 2.10 | 2394.41 |
6446 | 2009.08.28 06:22 | close | 3222 | 0.13 | 1.43587 | 1.43423 | 1.43658 | -4.68 | 2389.73 |
6447 | 2009.08.28 06:25 | close | 3221 | 0.08 | 1.43594 | 1.43444 | 1.43679 | -4.00 | 2385.73 |
6448 | 2009.08.28 06:27 | close | 3220 | 0.05 | 1.43573 | 1.43477 | 1.43712 | -5.20 | 2380.53 |
6449 | 2009.08.28 06:27 | buy | 3225 | 0.05 | 1.43610 | 1.43410 | 1.43645 | ||
6450 | 2009.08.28 06:32 | buy | 3226 | 0.08 | 1.43575 | 1.43375 | 1.43610 | ||
6451 | 2009.08.28 06:50 | t/p | 3226 | 0.08 | 1.43610 | 1.43375 | 1.43610 | 2.80 | 2383.33 |
6452 | 2009.08.28 06:50 | close | 3225 | 0.05 | 1.43623 | 1.43410 | 1.43645 | 0.65 | 2383.98 |
6453 | 2009.08.28 06:52 | buy | 3227 | 0.05 | 1.43636 | 1.43436 | 1.43671 | ||
6454 | 2009.08.28 07:15 | buy | 3228 | 0.08 | 1.43587 | 1.43387 | 1.43622 | ||
6455 | 2009.08.28 07:20 | buy | 3229 | 0.13 | 1.43550 | 1.43350 | 1.43585 | ||
6456 | 2009.08.28 07:27 | t/p | 3229 | 0.13 | 1.43585 | 1.43350 | 1.43585 | 4.55 | 2388.53 |
6457 | 2009.08.28 07:27 | close | 3228 | 0.08 | 1.43608 | 1.43387 | 1.43622 | 1.68 | 2390.21 |
6458 | 2009.08.28 07:30 | close | 3227 | 0.05 | 1.43607 | 1.43436 | 1.43671 | -1.45 | 2388.76 |
6459 | 2009.08.28 07:32 | buy | 3230 | 0.05 | 1.43685 | 1.43485 | 1.43720 | ||
6460 | 2009.08.28 07:40 | buy | 3231 | 0.08 | 1.43651 | 1.43451 | 1.43686 | ||
6461 | 2009.08.28 07:45 | buy | 3232 | 0.13 | 1.43616 | 1.43416 | 1.43651 | ||
6462 | 2009.08.28 07:50 | buy | 3233 | 0.21 | 1.43570 | 1.43370 | 1.43605 | ||
6463 | 2009.08.28 08:07 | t/p | 3233 | 0.21 | 1.43605 | 1.43370 | 1.43605 | 7.35 | 2396.11 |
6464 | 2009.08.28 08:07 | close | 3232 | 0.13 | 1.43618 | 1.43416 | 1.43651 | 0.26 | 2396.37 |
6465 | 2009.08.28 08:10 | close | 3231 | 0.08 | 1.43548 | 1.43451 | 1.43686 | -8.24 | 2388.13 |
6466 | 2009.08.28 08:12 | close | 3230 | 0.05 | 1.43566 | 1.43485 | 1.43720 | -5.95 | 2382.18 |
6467 | 2009.08.28 08:15 | buy | 3234 | 0.05 | 1.43524 | 1.43324 | 1.43559 | ||
6468 | 2009.08.28 08:20 | buy | 3235 | 0.08 | 1.43454 | 1.43254 | 1.43489 | ||
6469 | 2009.08.28 08:27 | t/p | 3235 | 0.08 | 1.43489 | 1.43254 | 1.43489 | 2.80 | 2384.98 |
6470 | 2009.08.28 08:27 | close | 3234 | 0.05 | 1.43496 | 1.43324 | 1.43559 | -1.40 | 2383.58 |
6471 | 2009.08.28 08:27 | buy | 3236 | 0.05 | 1.43485 | 1.43285 | 1.43520 | ||
6472 | 2009.08.28 08:33 | t/p | 3236 | 0.05 | 1.43520 | 1.43285 | 1.43520 | 1.75 | 2385.33 |
6473 | 2009.08.28 08:33 | buy | 3237 | 0.05 | 1.43608 | 1.43408 | 1.43643 | ||
6474 | 2009.08.28 08:36 | buy | 3238 | 0.08 | 1.43578 | 1.43378 | 1.43613 | ||
6475 | 2009.08.28 08:43 | buy | 3239 | 0.13 | 1.43520 | 1.43320 | 1.43555 | ||
6476 | 2009.08.28 08:50 | s/l | 3237 | 0.05 | 1.43408 | 1.43408 | 1.43643 | -10.00 | 2375.33 |
6477 | 2009.08.28 08:50 | close | 3239 | 0.13 | 1.43404 | 1.43320 | 1.43555 | -15.08 | 2360.25 |
6478 | 2009.08.28 08:53 | close | 3238 | 0.08 | 1.43433 | 1.43378 | 1.43613 | -11.60 | 2348.65 |
6479 | 2009.08.28 08:59 | buy | 3240 | 0.05 | 1.43315 | 1.43115 | 1.43350 | ||
6480 | 2009.08.28 09:10 | t/p | 3240 | 0.05 | 1.43350 | 1.43115 | 1.43350 | 1.75 | 2350.40 |
6481 | 2009.08.28 09:10 | buy | 3241 | 0.05 | 1.43383 | 1.43183 | 1.43418 | ||
6482 | 2009.08.28 09:20 | t/p | 3241 | 0.05 | 1.43418 | 1.43183 | 1.43418 | 1.75 | 2352.15 |
6483 | 2009.08.28 09:20 | buy | 3242 | 0.05 | 1.43476 | 1.43276 | 1.43511 | ||
6484 | 2009.08.28 09:22 | buy | 3243 | 0.08 | 1.43445 | 1.43245 | 1.43480 | ||
6485 | 2009.08.28 09:27 | buy | 3244 | 0.13 | 1.43414 | 1.43214 | 1.43449 | ||
6486 | 2009.08.28 09:27 | buy | 3245 | 0.21 | 1.43390 | 1.43190 | 1.43425 | ||
6487 | 2009.08.28 09:40 | buy | 3246 | 0.34 | 1.43352 | 1.43152 | 1.43387 | ||
6488 | 2009.08.28 09:45 | buy | 3247 | 0.54 | 1.43320 | 1.43120 | 1.43355 | ||
6489 | 2009.08.28 09:50 | s/l | 3242 | 0.05 | 1.43276 | 1.43276 | 1.43511 | -10.00 | 2342.15 |
6490 | 2009.08.28 09:50 | close | 3247 | 0.54 | 1.43248 | 1.43120 | 1.43355 | -38.88 | 2303.27 |
6491 | 2009.08.28 09:52 | close | 3246 | 0.34 | 1.43270 | 1.43152 | 1.43387 | -27.88 | 2275.39 |
6492 | 2009.08.28 09:55 | close | 3245 | 0.21 | 1.43259 | 1.43190 | 1.43425 | -27.51 | 2247.88 |
6493 | 2009.08.28 09:57 | close | 3244 | 0.13 | 1.43292 | 1.43214 | 1.43449 | -15.86 | 2232.02 |
6494 | 2009.08.28 09:59 | close | 3243 | 0.08 | 1.43307 | 1.43245 | 1.43480 | -11.04 | 2220.98 |
6495 | 2009.08.28 10:00 | buy | 3248 | 0.05 | 1.43336 | 1.43136 | 1.43371 | ||
6496 | 2009.08.28 10:10 | t/p | 3248 | 0.05 | 1.43371 | 1.43136 | 1.43371 | 1.75 | 2222.73 |
6497 | 2009.08.28 10:10 | buy | 3249 | 0.05 | 1.43417 | 1.43217 | 1.43452 | ||
6498 | 2009.08.28 10:20 | t/p | 3249 | 0.05 | 1.43452 | 1.43217 | 1.43452 | 1.75 | 2224.48 |
6499 | 2009.08.28 10:20 | buy | 3250 | 0.05 | 1.43516 | 1.43316 | 1.43551 | ||
6500 | 2009.08.28 10:22 | buy | 3251 | 0.08 | 1.43483 | 1.43283 | 1.43518 | ||
6501 | 2009.08.28 10:27 | buy | 3252 | 0.13 | 1.43450 | 1.43250 | 1.43485 | ||
6502 | 2009.08.28 10:32 | buy | 3253 | 0.21 | 1.43401 | 1.43201 | 1.43436 | ||
6503 | 2009.08.28 10:37 | buy | 3254 | 0.34 | 1.43379 | 1.43179 | 1.43414 | ||
6504 | 2009.08.28 10:40 | t/p | 3253 | 0.21 | 1.43436 | 1.43201 | 1.43436 | 7.35 | 2231.83 |
6505 | 2009.08.28 10:40 | t/p | 3254 | 0.34 | 1.43414 | 1.43179 | 1.43414 | 11.90 | 2243.73 |
6506 | 2009.08.28 10:40 | close | 3252 | 0.13 | 1.43459 | 1.43250 | 1.43485 | 1.17 | 2244.90 |
6507 | 2009.08.28 10:42 | close | 3251 | 0.08 | 1.43437 | 1.43283 | 1.43518 | -3.68 | 2241.22 |
6508 | 2009.08.28 10:45 | close | 3250 | 0.05 | 1.43523 | 1.43316 | 1.43551 | 0.35 | 2241.57 |
6509 | 2009.08.28 10:47 | buy | 3255 | 0.05 | 1.43530 | 1.43330 | 1.43565 | ||
6510 | 2009.08.28 10:50 | t/p | 3255 | 0.05 | 1.43565 | 1.43330 | 1.43565 | 1.75 | 2243.32 |
6511 | 2009.08.28 10:50 | buy | 3256 | 0.05 | 1.43616 | 1.43416 | 1.43651 | ||
6512 | 2009.08.28 10:52 | buy | 3257 | 0.08 | 1.43573 | 1.43373 | 1.43608 | ||
6513 | 2009.08.28 10:57 | buy | 3258 | 0.13 | 1.43530 | 1.43330 | 1.43565 | ||
6514 | 2009.08.28 10:59 | t/p | 3258 | 0.13 | 1.43565 | 1.43330 | 1.43565 | 4.55 | 2247.87 |
6515 | 2009.08.28 11:15 | t/p | 3257 | 0.08 | 1.43608 | 1.43373 | 1.43608 | 2.80 | 2250.67 |
6516 | 2009.08.28 11:15 | close | 3256 | 0.05 | 1.43632 | 1.43416 | 1.43651 | 0.80 | 2251.47 |
6517 | 2009.08.28 11:17 | buy | 3259 | 0.05 | 1.43648 | 1.43448 | 1.43683 | ||
6518 | 2009.08.28 11:40 | buy | 3260 | 0.08 | 1.43601 | 1.43401 | 1.43636 | ||
6519 | 2009.08.28 11:45 | buy | 3261 | 0.13 | 1.43545 | 1.43345 | 1.43580 | ||
6520 | 2009.08.28 11:50 | s/l | 3259 | 0.05 | 1.43448 | 1.43448 | 1.43683 | -10.00 | 2241.47 |
6521 | 2009.08.28 11:50 | close | 3261 | 0.13 | 1.43441 | 1.43345 | 1.43580 | -13.52 | 2227.95 |
6522 | 2009.08.28 11:52 | close | 3260 | 0.08 | 1.43479 | 1.43401 | 1.43636 | -9.76 | 2218.19 |
6523 | 2009.08.28 11:55 | buy | 3262 | 0.05 | 1.43488 | 1.43288 | 1.43523 | ||
6524 | 2009.08.28 12:02 | t/p | 3262 | 0.05 | 1.43523 | 1.43288 | 1.43523 | 1.75 | 2219.94 |
6525 | 2009.08.28 12:02 | buy | 3263 | 0.05 | 1.43597 | 1.43397 | 1.43632 | ||
6526 | 2009.08.28 12:10 | buy | 3264 | 0.08 | 1.43543 | 1.43343 | 1.43578 | ||
6527 | 2009.08.28 12:15 | buy | 3265 | 0.13 | 1.43488 | 1.43288 | 1.43523 | ||
6528 | 2009.08.28 12:20 | s/l | 3263 | 0.05 | 1.43397 | 1.43397 | 1.43632 | -10.00 | 2209.94 |
6529 | 2009.08.28 12:20 | close | 3265 | 0.13 | 1.43388 | 1.43288 | 1.43523 | -13.00 | 2196.94 |
6530 | 2009.08.28 12:22 | close | 3264 | 0.08 | 1.43424 | 1.43343 | 1.43578 | -9.52 | 2187.42 |
6531 | 2009.08.28 12:25 | buy | 3266 | 0.05 | 1.43434 | 1.43234 | 1.43469 | ||
6532 | 2009.08.28 12:40 | t/p | 3266 | 0.05 | 1.43469 | 1.43234 | 1.43469 | 1.75 | 2189.17 |
6533 | 2009.08.28 12:40 | buy | 3267 | 0.05 | 1.43516 | 1.43316 | 1.43551 | ||
6534 | 2009.08.28 13:05 | t/p | 3267 | 0.05 | 1.43551 | 1.43316 | 1.43551 | 1.75 | 2190.92 |
6535 | 2009.08.28 13:05 | buy | 3268 | 0.05 | 1.43580 | 1.43380 | 1.43615 | ||
6536 | 2009.08.28 13:07 | buy | 3269 | 0.08 | 1.43536 | 1.43336 | 1.43571 | ||
6537 | 2009.08.28 13:10 | t/p | 3268 | 0.05 | 1.43615 | 1.43380 | 1.43615 | 1.75 | 2192.67 |
6538 | 2009.08.28 13:10 | t/p | 3269 | 0.08 | 1.43571 | 1.43336 | 1.43571 | 2.80 | 2195.47 |
6539 | 2009.08.28 13:10 | buy | 3270 | 0.05 | 1.43646 | 1.43446 | 1.43681 | ||
6540 | 2009.08.28 13:12 | buy | 3271 | 0.08 | 1.43624 | 1.43424 | 1.43659 | ||
6541 | 2009.08.28 13:15 | t/p | 3270 | 0.05 | 1.43681 | 1.43446 | 1.43681 | 1.75 | 2197.22 |
6542 | 2009.08.28 13:15 | t/p | 3271 | 0.08 | 1.43659 | 1.43424 | 1.43659 | 2.80 | 2200.02 |
6543 | 2009.08.28 13:15 | buy | 3272 | 0.05 | 1.43712 | 1.43512 | 1.43747 | ||
6544 | 2009.08.28 13:17 | buy | 3273 | 0.08 | 1.43690 | 1.43490 | 1.43725 | ||
6545 | 2009.08.28 13:20 | t/p | 3272 | 0.05 | 1.43747 | 1.43512 | 1.43747 | 1.75 | 2201.77 |
6546 | 2009.08.28 13:20 | t/p | 3273 | 0.08 | 1.43725 | 1.43490 | 1.43725 | 2.80 | 2204.57 |
6547 | 2009.08.28 13:20 | buy | 3274 | 0.05 | 1.43778 | 1.43578 | 1.43813 | ||
6548 | 2009.08.28 13:22 | buy | 3275 | 0.08 | 1.43734 | 1.43534 | 1.43769 | ||
6549 | 2009.08.28 13:27 | buy | 3276 | 0.13 | 1.43690 | 1.43490 | 1.43725 | ||
6550 | 2009.08.28 13:30 | buy | 3277 | 0.21 | 1.43669 | 1.43469 | 1.43704 | ||
6551 | 2009.08.28 13:32 | buy | 3278 | 0.34 | 1.43610 | 1.43410 | 1.43645 | ||
6552 | 2009.08.28 13:37 | s/l | 3274 | 0.05 | 1.43578 | 1.43578 | 1.43813 | -10.00 | 2194.57 |
6553 | 2009.08.28 13:37 | close | 3278 | 0.34 | 1.43567 | 1.43410 | 1.43645 | -14.62 | 2179.95 |
6554 | 2009.08.28 13:40 | close | 3277 | 0.21 | 1.43640 | 1.43469 | 1.43704 | -6.09 | 2173.86 |
6555 | 2009.08.28 13:42 | close | 3276 | 0.13 | 1.43626 | 1.43490 | 1.43725 | -8.32 | 2165.54 |
6556 | 2009.08.28 13:45 | close | 3275 | 0.08 | 1.43684 | 1.43534 | 1.43769 | -4.00 | 2161.54 |
6557 | 2009.08.28 13:47 | buy | 3279 | 0.05 | 1.43697 | 1.43497 | 1.43732 | ||
6558 | 2009.08.28 14:10 | buy | 3280 | 0.08 | 1.43648 | 1.43448 | 1.43683 | ||
6559 | 2009.08.28 14:16 | buy | 3281 | 0.13 | 1.43603 | 1.43403 | 1.43638 | ||
6560 | 2009.08.28 14:45 | buy | 3282 | 0.21 | 1.43541 | 1.43341 | 1.43576 | ||
6561 | 2009.08.28 14:50 | s/l | 3279 | 0.05 | 1.43497 | 1.43497 | 1.43732 | -10.00 | 2151.54 |
6562 | 2009.08.28 14:50 | s/l | 3280 | 0.08 | 1.43448 | 1.43448 | 1.43683 | -16.00 | 2135.54 |
6563 | 2009.08.28 14:50 | close | 3282 | 0.21 | 1.43448 | 1.43341 | 1.43576 | -19.53 | 2116.01 |
6564 | 2009.08.28 14:52 | close | 3281 | 0.13 | 1.43481 | 1.43403 | 1.43638 | -15.86 | 2100.15 |
6565 | 2009.08.28 14:55 | buy | 3283 | 0.05 | 1.43492 | 1.43292 | 1.43527 | ||
6566 | 2009.08.28 14:59 | t/p | 3283 | 0.05 | 1.43527 | 1.43292 | 1.43527 | 1.75 | 2101.90 |
6567 | 2009.08.28 14:59 | buy | 3284 | 0.05 | 1.43562 | 1.43362 | 1.43597 | ||
6568 | 2009.08.28 15:10 | t/p | 3284 | 0.05 | 1.43597 | 1.43362 | 1.43597 | 1.75 | 2103.65 |
6569 | 2009.08.28 15:10 | buy | 3285 | 0.05 | 1.43699 | 1.43499 | 1.43734 | ||
6570 | 2009.08.28 15:12 | buy | 3286 | 0.08 | 1.43671 | 1.43471 | 1.43706 | ||
6571 | 2009.08.28 15:15 | t/p | 3285 | 0.05 | 1.43734 | 1.43499 | 1.43734 | 1.75 | 2105.40 |
6572 | 2009.08.28 15:15 | t/p | 3286 | 0.08 | 1.43706 | 1.43471 | 1.43706 | 2.80 | 2108.20 |
6573 | 2009.08.28 15:15 | buy | 3287 | 0.05 | 1.43783 | 1.43583 | 1.43818 | ||
6574 | 2009.08.28 15:17 | buy | 3288 | 0.08 | 1.43755 | 1.43555 | 1.43790 | ||
6575 | 2009.08.28 15:20 | t/p | 3287 | 0.05 | 1.43818 | 1.43583 | 1.43818 | 1.75 | 2109.95 |
6576 | 2009.08.28 15:20 | t/p | 3288 | 0.08 | 1.43790 | 1.43555 | 1.43790 | 2.80 | 2112.75 |
6577 | 2009.08.28 15:20 | buy | 3289 | 0.05 | 1.43866 | 1.43666 | 1.43901 | ||
6578 | 2009.08.28 15:22 | buy | 3290 | 0.08 | 1.43810 | 1.43610 | 1.43845 | ||
6579 | 2009.08.28 15:27 | buy | 3291 | 0.13 | 1.43755 | 1.43555 | 1.43790 | ||
6580 | 2009.08.28 15:27 | t/p | 3291 | 0.13 | 1.43790 | 1.43555 | 1.43790 | 4.55 | 2117.30 |
6581 | 2009.08.28 15:32 | t/p | 3290 | 0.08 | 1.43845 | 1.43610 | 1.43845 | 2.80 | 2120.10 |
6582 | 2009.08.28 15:32 | close | 3289 | 0.05 | 1.43862 | 1.43666 | 1.43901 | -0.20 | 2119.90 |
6583 | 2009.08.28 15:35 | buy | 3292 | 0.05 | 1.43874 | 1.43674 | 1.43909 | ||
6584 | 2009.08.28 15:40 | buy | 3293 | 0.08 | 1.43844 | 1.43644 | 1.43879 | ||
6585 | 2009.08.28 15:45 | buy | 3294 | 0.13 | 1.43797 | 1.43597 | 1.43832 | ||
6586 | 2009.08.28 15:50 | buy | 3295 | 0.21 | 1.43736 | 1.43536 | 1.43771 | ||
6587 | 2009.08.28 16:10 | s/l | 3292 | 0.05 | 1.43674 | 1.43674 | 1.43909 | -10.00 | 2109.90 |
6588 | 2009.08.28 16:10 | close | 3295 | 0.21 | 1.43655 | 1.43536 | 1.43771 | -17.01 | 2092.89 |
6589 | 2009.08.28 16:12 | close | 3294 | 0.13 | 1.43674 | 1.43597 | 1.43832 | -15.99 | 2076.90 |
6590 | 2009.08.28 16:15 | s/l | 3293 | 0.08 | 1.43644 | 1.43644 | 1.43879 | -16.00 | 2060.90 |
6591 | 2009.08.28 16:15 | buy | 3296 | 0.05 | 1.43624 | 1.43424 | 1.43659 | ||
6592 | 2009.08.28 16:20 | buy | 3297 | 0.08 | 1.43546 | 1.43346 | 1.43581 | ||
6593 | 2009.08.28 16:27 | t/p | 3297 | 0.08 | 1.43581 | 1.43346 | 1.43581 | 2.80 | 2063.70 |
6594 | 2009.08.28 16:27 | close | 3296 | 0.05 | 1.43596 | 1.43424 | 1.43659 | -1.40 | 2062.30 |
6595 | 2009.08.28 16:27 | buy | 3298 | 0.05 | 1.43595 | 1.43395 | 1.43630 | ||
6596 | 2009.08.28 16:33 | buy | 3299 | 0.08 | 1.43548 | 1.43348 | 1.43583 | ||
6597 | 2009.08.28 16:40 | buy | 3300 | 0.13 | 1.43526 | 1.43326 | 1.43561 | ||
6598 | 2009.08.28 16:43 | t/p | 3299 | 0.08 | 1.43583 | 1.43348 | 1.43583 | 2.80 | 2065.10 |
6599 | 2009.08.28 16:43 | t/p | 3300 | 0.13 | 1.43561 | 1.43326 | 1.43561 | 4.55 | 2069.65 |
6600 | 2009.08.28 16:43 | close | 3298 | 0.05 | 1.43607 | 1.43395 | 1.43630 | 0.60 | 2070.25 |
6601 | 2009.08.28 16:46 | buy | 3301 | 0.05 | 1.43613 | 1.43413 | 1.43648 | ||
6602 | 2009.08.28 16:50 | t/p | 3301 | 0.05 | 1.43648 | 1.43413 | 1.43648 | 1.75 | 2072.00 |
6603 | 2009.08.28 16:50 | buy | 3302 | 0.05 | 1.43700 | 1.43500 | 1.43735 | ||
6604 | 2009.08.28 16:53 | buy | 3303 | 0.08 | 1.43678 | 1.43478 | 1.43713 | ||
6605 | 2009.08.28 16:59 | t/p | 3302 | 0.05 | 1.43735 | 1.43500 | 1.43735 | 1.75 | 2073.75 |
6606 | 2009.08.28 16:59 | t/p | 3303 | 0.08 | 1.43713 | 1.43478 | 1.43713 | 2.80 | 2076.55 |
6607 | 2009.08.28 16:59 | buy | 3304 | 0.05 | 1.43765 | 1.43565 | 1.43800 | ||
6608 | 2009.08.28 17:02 | t/p | 3304 | 0.05 | 1.43800 | 1.43565 | 1.43800 | 1.75 | 2078.30 |
6609 | 2009.08.28 17:02 | buy | 3305 | 0.05 | 1.43854 | 1.43654 | 1.43889 | ||
6610 | 2009.08.28 17:05 | buy | 3306 | 0.08 | 1.43833 | 1.43633 | 1.43868 | ||
6611 | 2009.08.28 17:10 | buy | 3307 | 0.13 | 1.43791 | 1.43591 | 1.43826 | ||
6612 | 2009.08.28 17:15 | buy | 3308 | 0.21 | 1.43729 | 1.43529 | 1.43764 | ||
6613 | 2009.08.28 17:20 | s/l | 3305 | 0.05 | 1.43654 | 1.43654 | 1.43889 | -10.00 | 2068.30 |
6614 | 2009.08.28 17:20 | s/l | 3306 | 0.08 | 1.43633 | 1.43633 | 1.43868 | -16.00 | 2052.30 |
6615 | 2009.08.28 17:20 | close | 3308 | 0.21 | 1.43617 | 1.43529 | 1.43764 | -23.52 | 2028.78 |
6616 | 2009.08.28 17:22 | close | 3307 | 0.13 | 1.43659 | 1.43591 | 1.43826 | -17.16 | 2011.62 |
6617 | 2009.08.28 17:25 | buy | 3309 | 0.05 | 1.43666 | 1.43466 | 1.43701 | ||
6618 | 2009.08.28 17:27 | t/p | 3309 | 0.05 | 1.43701 | 1.43466 | 1.43701 | 1.75 | 2013.37 |
6619 | 2009.08.28 17:27 | buy | 3310 | 0.05 | 1.43729 | 1.43529 | 1.43764 | ||
6620 | 2009.08.28 17:27 | buy | 3311 | 0.08 | 1.43649 | 1.43449 | 1.43684 | ||
6621 | 2009.08.28 17:35 | buy | 3312 | 0.13 | 1.43626 | 1.43426 | 1.43661 | ||
6622 | 2009.08.28 17:40 | buy | 3313 | 0.21 | 1.43597 | 1.43397 | 1.43632 | ||
6623 | 2009.08.28 17:45 | s/l | 3310 | 0.05 | 1.43529 | 1.43529 | 1.43764 | -10.00 | 2003.37 |
6624 | 2009.08.28 17:45 | close | 3313 | 0.21 | 1.43525 | 1.43397 | 1.43632 | -15.12 | 1988.25 |
6625 | 2009.08.28 17:47 | close | 3312 | 0.13 | 1.43540 | 1.43426 | 1.43661 | -11.18 | 1977.07 |
6626 | 2009.08.28 17:50 | close | 3311 | 0.08 | 1.43467 | 1.43449 | 1.43684 | -14.56 | 1962.51 |
6627 | 2009.08.28 17:52 | buy | 3314 | 0.05 | 1.43524 | 1.43324 | 1.43559 | ||
6628 | 2009.08.28 17:59 | t/p | 3314 | 0.05 | 1.43559 | 1.43324 | 1.43559 | 1.75 | 1964.26 |
6629 | 2009.08.28 17:59 | buy | 3315 | 0.05 | 1.43593 | 1.43393 | 1.43628 | ||
6630 | 2009.08.28 18:07 | t/p | 3315 | 0.05 | 1.43628 | 1.43393 | 1.43628 | 1.75 | 1966.01 |
6631 | 2009.08.28 18:07 | buy | 3316 | 0.05 | 1.43663 | 1.43463 | 1.43698 | ||
6632 | 2009.08.28 18:10 | buy | 3317 | 0.08 | 1.43508 | 1.43308 | 1.43543 | ||
6633 | 2009.08.28 18:15 | s/l | 3316 | 0.05 | 1.43463 | 1.43463 | 1.43698 | -10.00 | 1956.01 |
6634 | 2009.08.28 18:15 | close | 3317 | 0.08 | 1.43363 | 1.43308 | 1.43543 | -11.60 | 1944.41 |
6635 | 2009.08.28 18:17 | buy | 3318 | 0.05 | 1.43430 | 1.43230 | 1.43465 | ||
6636 | 2009.08.28 18:20 | s/l | 3318 | 0.05 | 1.43230 | 1.43230 | 1.43465 | -10.00 | 1934.41 |
6637 | 2009.08.28 18:20 | buy | 3319 | 0.05 | 1.43236 | 1.43036 | 1.43271 | ||
6638 | 2009.08.28 18:22 | t/p | 3319 | 0.05 | 1.43271 | 1.43036 | 1.43271 | 1.75 | 1936.16 |
6639 | 2009.08.28 18:22 | buy | 3320 | 0.05 | 1.43314 | 1.43114 | 1.43349 | ||
6640 | 2009.08.28 18:25 | buy | 3321 | 0.08 | 1.43275 | 1.43075 | 1.43310 | ||
6641 | 2009.08.28 18:27 | t/p | 3320 | 0.05 | 1.43349 | 1.43114 | 1.43349 | 1.75 | 1937.91 |
6642 | 2009.08.28 18:27 | t/p | 3321 | 0.08 | 1.43310 | 1.43075 | 1.43310 | 2.80 | 1940.71 |
6643 | 2009.08.28 18:27 | buy | 3322 | 0.05 | 1.43391 | 1.43191 | 1.43426 | ||
6644 | 2009.08.28 18:27 | buy | 3323 | 0.08 | 1.43353 | 1.43153 | 1.43388 | ||
6645 | 2009.08.28 18:33 | t/p | 3323 | 0.08 | 1.43388 | 1.43153 | 1.43388 | 2.80 | 1943.51 |
6646 | 2009.08.28 18:33 | close | 3322 | 0.05 | 1.43391 | 1.43191 | 1.43426 | 0.00 | 1943.51 |
6647 | 2009.08.28 18:36 | buy | 3324 | 0.05 | 1.43406 | 1.43206 | 1.43441 | ||
6648 | 2009.08.28 18:43 | buy | 3325 | 0.08 | 1.43382 | 1.43182 | 1.43417 | ||
6649 | 2009.08.28 18:50 | buy | 3326 | 0.13 | 1.43344 | 1.43144 | 1.43379 | ||
6650 | 2009.08.28 18:59 | buy | 3327 | 0.21 | 1.43295 | 1.43095 | 1.43330 | ||
6651 | 2009.08.28 19:07 | buy | 3328 | 0.34 | 1.43275 | 1.43075 | 1.43310 | ||
6652 | 2009.08.28 19:10 | t/p | 3327 | 0.21 | 1.43330 | 1.43095 | 1.43330 | 7.35 | 1950.86 |
6653 | 2009.08.28 19:10 | t/p | 3328 | 0.34 | 1.43310 | 1.43075 | 1.43310 | 11.90 | 1962.76 |
6654 | 2009.08.28 19:10 | close | 3326 | 0.13 | 1.43365 | 1.43144 | 1.43379 | 2.73 | 1965.49 |
6655 | 2009.08.28 19:12 | close | 3325 | 0.08 | 1.43342 | 1.43182 | 1.43417 | -3.20 | 1962.29 |
6656 | 2009.08.28 19:15 | close | 3324 | 0.05 | 1.43436 | 1.43206 | 1.43441 | 1.50 | 1963.79 |
6657 | 2009.08.28 19:17 | buy | 3329 | 0.05 | 1.43440 | 1.43240 | 1.43475 | ||
6658 | 2009.08.28 19:20 | t/p | 3329 | 0.05 | 1.43475 | 1.43240 | 1.43475 | 1.75 | 1965.54 |
6659 | 2009.08.28 19:20 | buy | 3330 | 0.05 | 1.43535 | 1.43335 | 1.43570 | ||
6660 | 2009.08.28 19:22 | buy | 3331 | 0.08 | 1.43488 | 1.43288 | 1.43523 | ||
6661 | 2009.08.28 19:27 | buy | 3332 | 0.13 | 1.43440 | 1.43240 | 1.43475 | ||
6662 | 2009.08.28 19:27 | t/p | 3332 | 0.13 | 1.43475 | 1.43240 | 1.43475 | 4.55 | 1970.09 |
6663 | 2009.08.28 19:45 | buy | 3333 | 0.13 | 1.43463 | 1.43263 | 1.43498 | ||
6664 | 2009.08.28 19:50 | buy | 3334 | 0.21 | 1.43415 | 1.43215 | 1.43450 | ||
6665 | 2009.08.28 20:03 | s/l | 3330 | 0.05 | 1.43335 | 1.43335 | 1.43570 | -10.00 | 1960.09 |
6666 | 2009.08.28 20:03 | s/l | 3331 | 0.08 | 1.43288 | 1.43288 | 1.43523 | -16.00 | 1944.09 |
6667 | 2009.08.28 20:03 | s/l | 3333 | 0.13 | 1.43263 | 1.43263 | 1.43498 | -26.00 | 1918.09 |
6668 | 2009.08.28 20:03 | close | 3334 | 0.21 | 1.43240 | 1.43215 | 1.43450 | -36.75 | 1881.34 |
6669 | 2009.08.28 20:06 | buy | 3335 | 0.05 | 1.43315 | 1.43115 | 1.43350 | ||
6670 | 2009.08.28 20:10 | s/l | 3335 | 0.05 | 1.43115 | 1.43115 | 1.43350 | -10.00 | 1871.34 |
6671 | 2009.08.28 20:10 | buy | 3336 | 0.05 | 1.43126 | 1.42926 | 1.43161 | ||
6672 | 2009.08.28 20:16 | s/l | 3336 | 0.05 | 1.42926 | 1.42926 | 1.43161 | -10.00 | 1861.34 |
6673 | 2009.08.28 20:16 | buy | 3337 | 0.05 | 1.42937 | 1.42737 | 1.42972 | ||
6674 | 2009.08.28 20:20 | t/p | 3337 | 0.05 | 1.42972 | 1.42737 | 1.42972 | 1.75 | 1863.09 |
6675 | 2009.08.28 20:20 | buy | 3338 | 0.05 | 1.43032 | 1.42832 | 1.43067 | ||
6676 | 2009.08.28 20:23 | buy | 3339 | 0.08 | 1.42984 | 1.42784 | 1.43019 | ||
6677 | 2009.08.28 20:26 | t/p | 3338 | 0.05 | 1.43067 | 1.42832 | 1.43067 | 1.75 | 1864.84 |
6678 | 2009.08.28 20:26 | t/p | 3339 | 0.08 | 1.43019 | 1.42784 | 1.43019 | 2.80 | 1867.64 |
6679 | 2009.08.28 20:26 | buy | 3340 | 0.05 | 1.43126 | 1.42926 | 1.43161 | ||
6680 | 2009.08.28 20:26 | buy | 3341 | 0.08 | 1.43000 | 1.42800 | 1.43035 | ||
6681 | 2009.08.28 20:35 | buy | 3342 | 0.13 | 1.42974 | 1.42774 | 1.43009 | ||
6682 | 2009.08.28 20:40 | s/l | 3340 | 0.05 | 1.42926 | 1.42926 | 1.43161 | -10.00 | 1857.64 |
6683 | 2009.08.28 20:40 | close | 3342 | 0.13 | 1.42915 | 1.42774 | 1.43009 | -7.67 | 1849.97 |
6684 | 2009.08.28 20:42 | close | 3341 | 0.08 | 1.42931 | 1.42800 | 1.43035 | -5.52 | 1844.45 |
6685 | 2009.08.28 20:45 | buy | 3343 | 0.05 | 1.42897 | 1.42697 | 1.42932 | ||
6686 | 2009.08.28 20:50 | buy | 3344 | 0.08 | 1.42835 | 1.42635 | 1.42870 | ||
6687 | 2009.08.28 21:05 | t/p | 3344 | 0.08 | 1.42870 | 1.42635 | 1.42870 | 2.80 | 1847.25 |
6688 | 2009.08.28 21:05 | close | 3343 | 0.05 | 1.42871 | 1.42697 | 1.42932 | -1.30 | 1845.95 |
6689 | 2009.08.28 21:07 | buy | 3345 | 0.05 | 1.42876 | 1.42676 | 1.42911 | ||
6690 | 2009.08.28 21:15 | t/p | 3345 | 0.05 | 1.42911 | 1.42676 | 1.42911 | 1.75 | 1847.70 |
6691 | 2009.08.28 21:15 | buy | 3346 | 0.05 | 1.42970 | 1.42770 | 1.43005 | ||
6692 | 2009.08.28 21:32 | buy | 3347 | 0.08 | 1.42927 | 1.42727 | 1.42962 | ||
6693 | 2009.08.28 21:45 | t/p | 3347 | 0.08 | 1.42962 | 1.42727 | 1.42962 | 2.80 | 1850.50 |
6694 | 2009.08.28 21:45 | close | 3346 | 0.05 | 1.42982 | 1.42770 | 1.43005 | 0.60 | 1851.10 |
6695 | 2009.08.28 21:47 | buy | 3348 | 0.05 | 1.42998 | 1.42798 | 1.43033 | ||
6696 | 2009.08.28 22:20 | t/p | 3348 | 0.05 | 1.43033 | 1.42798 | 1.43033 | 1.75 | 1852.85 |
6697 | 2009.08.28 22:20 | buy | 3349 | 0.05 | 1.43067 | 1.42867 | 1.43102 | ||
6698 | 2009.08.28 22:27 | buy | 3350 | 0.08 | 1.43045 | 1.42845 | 1.43080 | ||
6699 | 2009.08.31 00:07 | t/p | 3350 | 0.08 | 1.43080 | 1.42845 | 1.43080 | 2.76 | 1855.61 |
6700 | 2009.08.31 00:07 | close | 3349 | 0.05 | 1.43085 | 1.42867 | 1.43102 | 0.88 | 1856.49 |
6701 | 2009.08.31 00:10 | buy | 3351 | 0.05 | 1.43062 | 1.42862 | 1.43097 | ||
6702 | 2009.08.31 00:15 | buy | 3352 | 0.08 | 1.43024 | 1.42824 | 1.43059 | ||
6703 | 2009.08.31 00:20 | buy | 3353 | 0.13 | 1.42973 | 1.42773 | 1.43008 | ||
6704 | 2009.08.31 00:32 | t/p | 3353 | 0.13 | 1.43008 | 1.42773 | 1.43008 | 4.55 | 1861.04 |
6705 | 2009.08.31 00:32 | close | 3352 | 0.08 | 1.43010 | 1.42824 | 1.43059 | -1.12 | 1859.92 |
6706 | 2009.08.31 00:35 | close | 3351 | 0.05 | 1.42991 | 1.42862 | 1.43097 | -3.55 | 1856.37 |
6707 | 2009.08.31 00:37 | buy | 3354 | 0.05 | 1.43058 | 1.42858 | 1.43093 | ||
6708 | 2009.08.31 00:40 | buy | 3355 | 0.08 | 1.42979 | 1.42779 | 1.43014 | ||
6709 | 2009.08.31 00:45 | buy | 3356 | 0.13 | 1.42921 | 1.42721 | 1.42956 | ||
6710 | 2009.08.31 00:50 | s/l | 3354 | 0.05 | 1.42858 | 1.42858 | 1.43093 | -10.00 | 1846.37 |
6711 | 2009.08.31 00:50 | close | 3356 | 0.13 | 1.42814 | 1.42721 | 1.42956 | -13.91 | 1832.46 |
6712 | 2009.08.31 00:52 | close | 3355 | 0.08 | 1.42853 | 1.42779 | 1.43014 | -10.08 | 1822.38 |
6713 | 2009.08.31 00:55 | buy | 3357 | 0.05 | 1.42862 | 1.42662 | 1.42897 | ||
6714 | 2009.08.31 01:15 | t/p | 3357 | 0.05 | 1.42897 | 1.42662 | 1.42897 | 1.75 | 1824.13 |
6715 | 2009.08.31 01:15 | buy | 3358 | 0.05 | 1.42954 | 1.42754 | 1.42989 | ||
6716 | 2009.08.31 01:40 | t/p | 3358 | 0.05 | 1.42989 | 1.42754 | 1.42989 | 1.75 | 1825.88 |
6717 | 2009.08.31 01:40 | buy | 3359 | 0.05 | 1.43040 | 1.42840 | 1.43075 | ||
6718 | 2009.08.31 01:50 | t/p | 3359 | 0.05 | 1.43075 | 1.42840 | 1.43075 | 1.75 | 1827.63 |
6719 | 2009.08.31 01:50 | buy | 3360 | 0.05 | 1.43121 | 1.42921 | 1.43156 | ||
6720 | 2009.08.31 01:52 | buy | 3361 | 0.08 | 1.43094 | 1.42894 | 1.43129 | ||
6721 | 2009.08.31 01:57 | buy | 3362 | 0.13 | 1.43067 | 1.42867 | 1.43102 | ||
6722 | 2009.08.31 02:10 | buy | 3363 | 0.21 | 1.43030 | 1.42830 | 1.43065 | ||
6723 | 2009.08.31 02:15 | buy | 3364 | 0.34 | 1.42978 | 1.42778 | 1.43013 | ||
6724 | 2009.08.31 02:20 | s/l | 3360 | 0.05 | 1.42921 | 1.42921 | 1.43156 | -10.00 | 1817.63 |
6725 | 2009.08.31 02:20 | s/l | 3361 | 0.08 | 1.42894 | 1.42894 | 1.43129 | -16.00 | 1801.63 |
6726 | 2009.08.31 02:20 | close | 3364 | 0.34 | 1.42879 | 1.42778 | 1.43013 | -33.66 | 1767.97 |
6727 | 2009.08.31 02:22 | close | 3363 | 0.21 | 1.42914 | 1.42830 | 1.43065 | -24.36 | 1743.61 |
6728 | 2009.08.31 02:25 | close | 3362 | 0.13 | 1.42897 | 1.42867 | 1.43102 | -22.10 | 1721.51 |
6729 | 2009.08.31 02:27 | buy | 3365 | 0.05 | 1.42978 | 1.42778 | 1.43013 | ||
6730 | 2009.08.31 02:37 | buy | 3366 | 0.08 | 1.42954 | 1.42754 | 1.42989 | ||
6731 | 2009.08.31 02:40 | t/p | 3365 | 0.05 | 1.43013 | 1.42778 | 1.43013 | 1.75 | 1723.26 |
6732 | 2009.08.31 02:40 | t/p | 3366 | 0.08 | 1.42989 | 1.42754 | 1.42989 | 2.80 | 1726.06 |
6733 | 2009.08.31 02:40 | buy | 3367 | 0.05 | 1.43049 | 1.42849 | 1.43084 | ||
6734 | 2009.08.31 02:50 | t/p | 3367 | 0.05 | 1.43084 | 1.42849 | 1.43084 | 1.75 | 1727.81 |
6735 | 2009.08.31 02:50 | buy | 3368 | 0.05 | 1.43164 | 1.42964 | 1.43199 | ||
6736 | 2009.08.31 02:52 | buy | 3369 | 0.08 | 1.43126 | 1.42926 | 1.43161 | ||
6737 | 2009.08.31 02:57 | buy | 3370 | 0.13 | 1.43088 | 1.42888 | 1.43123 | ||
6738 | 2009.08.31 03:10 | buy | 3371 | 0.21 | 1.43065 | 1.42865 | 1.43100 | ||
6739 | 2009.08.31 03:15 | buy | 3372 | 0.34 | 1.43008 | 1.42808 | 1.43043 | ||
6740 | 2009.08.31 03:20 | s/l | 3368 | 0.05 | 1.42964 | 1.42964 | 1.43199 | -10.00 | 1717.81 |
6741 | 2009.08.31 03:20 | s/l | 3369 | 0.08 | 1.42926 | 1.42926 | 1.43161 | -16.00 | 1701.81 |
6742 | 2009.08.31 03:20 | close | 3372 | 0.34 | 1.42905 | 1.42808 | 1.43043 | -35.02 | 1666.79 |
6743 | 2009.08.31 03:22 | close | 3371 | 0.21 | 1.42943 | 1.42865 | 1.43100 | -25.62 | 1641.17 |
6744 | 2009.08.31 03:25 | close | 3370 | 0.13 | 1.42924 | 1.42888 | 1.43123 | -21.32 | 1619.85 |
6745 | 2009.08.31 03:27 | buy | 3373 | 0.05 | 1.43008 | 1.42808 | 1.43043 | ||
6746 | 2009.08.31 03:27 | t/p | 3373 | 0.05 | 1.43043 | 1.42808 | 1.43043 | 1.75 | 1621.60 |
6747 | 2009.08.31 03:27 | buy | 3374 | 0.05 | 1.43075 | 1.42875 | 1.43110 | ||
6748 | 2009.08.31 03:33 | buy | 3375 | 0.08 | 1.42945 | 1.42745 | 1.42980 | ||
6749 | 2009.08.31 03:50 | t/p | 3375 | 0.08 | 1.42980 | 1.42745 | 1.42980 | 2.80 | 1624.40 |
6750 | 2009.08.31 03:50 | close | 3374 | 0.05 | 1.43021 | 1.42875 | 1.43110 | -2.70 | 1621.70 |
6751 | 2009.08.31 03:53 | buy | 3376 | 0.05 | 1.43034 | 1.42834 | 1.43069 | ||
6752 | 2009.08.31 04:02 | t/p | 3376 | 0.05 | 1.43069 | 1.42834 | 1.43069 | 1.75 | 1623.45 |
6753 | 2009.08.31 04:02 | buy | 3377 | 0.05 | 1.43123 | 1.42923 | 1.43158 | ||
6754 | 2009.08.31 04:10 | buy | 3378 | 0.08 | 1.43088 | 1.42888 | 1.43123 | ||
6755 | 2009.08.31 04:15 | buy | 3379 | 0.13 | 1.43053 | 1.42853 | 1.43088 | ||
6756 | 2009.08.31 04:20 | buy | 3380 | 0.21 | 1.43006 | 1.42806 | 1.43041 | ||
6757 | 2009.08.31 04:32 | t/p | 3380 | 0.21 | 1.43041 | 1.42806 | 1.43041 | 7.35 | 1630.80 |
6758 | 2009.08.31 04:32 | close | 3379 | 0.13 | 1.43047 | 1.42853 | 1.43088 | -0.78 | 1630.02 |
6759 | 2009.08.31 04:35 | close | 3378 | 0.08 | 1.43033 | 1.42888 | 1.43123 | -4.40 | 1625.62 |
6760 | 2009.08.31 04:37 | close | 3377 | 0.05 | 1.43062 | 1.42923 | 1.43158 | -3.05 | 1622.57 |
6761 | 2009.08.31 04:40 | buy | 3381 | 0.05 | 1.43031 | 1.42831 | 1.43066 | ||
6762 | 2009.08.31 04:45 | buy | 3382 | 0.08 | 1.42987 | 1.42787 | 1.43022 | ||
6763 | 2009.08.31 04:50 | buy | 3383 | 0.13 | 1.42928 | 1.42728 | 1.42963 | ||
6764 | 2009.08.31 05:02 | t/p | 3383 | 0.13 | 1.42963 | 1.42728 | 1.42963 | 4.55 | 1627.12 |
6765 | 2009.08.31 05:02 | close | 3382 | 0.08 | 1.42991 | 1.42787 | 1.43022 | 0.32 | 1627.44 |
6766 | 2009.08.31 05:05 | close | 3381 | 0.05 | 1.42974 | 1.42831 | 1.43066 | -2.85 | 1624.59 |
6767 | 2009.08.31 05:07 | buy | 3384 | 0.05 | 1.43035 | 1.42835 | 1.43070 | ||
6768 | 2009.08.31 05:10 | buy | 3385 | 0.08 | 1.42970 | 1.42770 | 1.43005 | ||
6769 | 2009.08.31 05:15 | buy | 3386 | 0.13 | 1.42920 | 1.42720 | 1.42955 | ||
6770 | 2009.08.31 05:20 | s/l | 3384 | 0.05 | 1.42835 | 1.42835 | 1.43070 | -10.00 | 1614.59 |
6771 | 2009.08.31 05:20 | close | 3386 | 0.13 | 1.42827 | 1.42720 | 1.42955 | -12.09 | 1602.50 |
6772 | 2009.08.31 05:22 | close | 3385 | 0.08 | 1.42860 | 1.42770 | 1.43005 | -8.80 | 1593.70 |
6773 | 2009.08.31 05:25 | buy | 3387 | 0.05 | 1.42871 | 1.42671 | 1.42906 | ||
6774 | 2009.08.31 05:32 | buy | 3388 | 0.08 | 1.42838 | 1.42638 | 1.42873 | ||
6775 | 2009.08.31 05:50 | t/p | 3388 | 0.08 | 1.42873 | 1.42638 | 1.42873 | 2.80 | 1596.50 |
6776 | 2009.08.31 05:50 | close | 3387 | 0.05 | 1.42887 | 1.42671 | 1.42906 | 0.80 | 1597.30 |
6777 | 2009.08.31 05:52 | buy | 3389 | 0.05 | 1.42900 | 1.42700 | 1.42935 | ||
6778 | 2009.08.31 06:13 | buy | 3390 | 0.08 | 1.42871 | 1.42671 | 1.42906 | ||
6779 | 2009.08.31 06:20 | buy | 3391 | 0.13 | 1.42839 | 1.42639 | 1.42874 | ||
6780 | 2009.08.31 06:26 | buy | 3392 | 0.21 | 1.42795 | 1.42595 | 1.42830 | ||
6781 | 2009.08.31 06:45 | t/p | 3392 | 0.21 | 1.42830 | 1.42595 | 1.42830 | 7.35 | 1604.65 |
6782 | 2009.08.31 06:45 | close | 3391 | 0.13 | 1.42846 | 1.42639 | 1.42874 | 0.91 | 1605.56 |
6783 | 2009.08.31 06:47 | close | 3390 | 0.08 | 1.42835 | 1.42671 | 1.42906 | -2.88 | 1602.68 |
6784 | 2009.08.31 06:50 | close | 3389 | 0.05 | 1.42879 | 1.42700 | 1.42935 | -1.05 | 1601.63 |
6785 | 2009.08.31 06:52 | buy | 3393 | 0.05 | 1.42885 | 1.42685 | 1.42920 | ||
6786 | 2009.08.31 06:57 | buy | 3394 | 0.08 | 1.42863 | 1.42663 | 1.42898 | ||
6787 | 2009.08.31 06:59 | buy | 3395 | 0.13 | 1.42834 | 1.42634 | 1.42869 | ||
6788 | 2009.08.31 07:07 | buy | 3396 | 0.21 | 1.42805 | 1.42605 | 1.42840 | ||
6789 | 2009.08.31 07:15 | t/p | 3396 | 0.21 | 1.42840 | 1.42605 | 1.42840 | 7.35 | 1608.98 |
6790 | 2009.08.31 07:15 | close | 3395 | 0.13 | 1.42861 | 1.42634 | 1.42869 | 3.51 | 1612.49 |
6791 | 2009.08.31 07:17 | close | 3394 | 0.08 | 1.42850 | 1.42663 | 1.42898 | -1.04 | 1611.45 |
6792 | 2009.08.31 07:20 | close | 3393 | 0.05 | 1.42892 | 1.42685 | 1.42920 | 0.35 | 1611.80 |
6793 | 2009.08.31 07:22 | buy | 3397 | 0.05 | 1.42899 | 1.42699 | 1.42934 | ||
6794 | 2009.08.31 07:27 | buy | 3398 | 0.08 | 1.42878 | 1.42678 | 1.42913 | ||
6795 | 2009.08.31 07:45 | buy | 3399 | 0.13 | 1.42856 | 1.42656 | 1.42891 | ||
6796 | 2009.08.31 07:50 | buy | 3400 | 0.21 | 1.42817 | 1.42617 | 1.42852 | ||
6797 | 2009.08.31 08:10 | buy | 3401 | 0.34 | 1.42760 | 1.42560 | 1.42795 | ||
6798 | 2009.08.31 08:15 | s/l | 3397 | 0.05 | 1.42699 | 1.42699 | 1.42934 | -10.00 | 1601.80 |
6799 | 2009.08.31 08:15 | s/l | 3398 | 0.08 | 1.42678 | 1.42678 | 1.42913 | -16.00 | 1585.80 |
6800 | 2009.08.31 08:15 | close | 3401 | 0.34 | 1.42657 | 1.42560 | 1.42795 | -35.02 | 1550.78 |
6801 | 2009.08.31 08:17 | close | 3400 | 0.21 | 1.42682 | 1.42617 | 1.42852 | -28.35 | 1522.43 |
6802 | 2009.08.31 08:20 | s/l | 3399 | 0.13 | 1.42656 | 1.42656 | 1.42891 | -26.00 | 1496.43 |
6803 | 2009.08.31 08:20 | buy | 3402 | 0.05 | 1.42585 | 1.42385 | 1.42620 | ||
6804 | 2009.08.31 08:27 | t/p | 3402 | 0.05 | 1.42620 | 1.42385 | 1.42620 | 1.75 | 1498.18 |
6805 | 2009.08.31 08:27 | buy | 3403 | 0.05 | 1.42685 | 1.42485 | 1.42720 | ||
6806 | 2009.08.31 08:27 | buy | 3404 | 0.08 | 1.42612 | 1.42412 | 1.42647 | ||
6807 | 2009.08.31 08:50 | t/p | 3404 | 0.08 | 1.42647 | 1.42412 | 1.42647 | 2.80 | 1500.98 |
6808 | 2009.08.31 08:50 | close | 3403 | 0.05 | 1.42659 | 1.42485 | 1.42720 | -1.30 | 1499.68 |
6809 | 2009.08.31 08:52 | buy | 3405 | 0.05 | 1.42671 | 1.42471 | 1.42706 | ||
6810 | 2009.08.31 08:59 | buy | 3406 | 0.08 | 1.42648 | 1.42448 | 1.42683 | ||
6811 | 2009.08.31 09:10 | t/p | 3406 | 0.08 | 1.42683 | 1.42448 | 1.42683 | 2.80 | 1502.48 |
6812 | 2009.08.31 09:10 | close | 3405 | 0.05 | 1.42705 | 1.42471 | 1.42706 | 1.70 | 1504.18 |
6813 | 2009.08.31 09:12 | buy | 3407 | 0.05 | 1.42713 | 1.42513 | 1.42748 | ||
6814 | 2009.08.31 09:15 | t/p | 3407 | 0.05 | 1.42748 | 1.42513 | 1.42748 | 1.75 | 1505.93 |
6815 | 2009.08.31 09:15 | buy | 3408 | 0.05 | 1.42794 | 1.42594 | 1.42829 | ||
6816 | 2009.08.31 09:32 | t/p | 3408 | 0.05 | 1.42829 | 1.42594 | 1.42829 | 1.75 | 1507.68 |
6817 | 2009.08.31 09:32 | buy | 3409 | 0.05 | 1.42890 | 1.42690 | 1.42925 | ||
6818 | 2009.08.31 09:40 | buy | 3410 | 0.08 | 1.42864 | 1.42664 | 1.42899 | ||
6819 | 2009.08.31 09:45 | buy | 3411 | 0.13 | 1.42839 | 1.42639 | 1.42874 | ||
6820 | 2009.08.31 09:50 | buy | 3412 | 0.21 | 1.42805 | 1.42605 | 1.42840 | ||
6821 | 2009.08.31 10:02 | t/p | 3412 | 0.21 | 1.42840 | 1.42605 | 1.42840 | 7.35 | 1515.03 |
6822 | 2009.08.31 10:02 | close | 3411 | 0.13 | 1.42866 | 1.42639 | 1.42874 | 3.51 | 1518.54 |
6823 | 2009.08.31 10:05 | close | 3410 | 0.08 | 1.42854 | 1.42664 | 1.42899 | -0.80 | 1517.74 |
6824 | 2009.08.31 10:07 | close | 3409 | 0.05 | 1.42878 | 1.42690 | 1.42925 | -0.60 | 1517.14 |
6825 | 2009.08.31 10:10 | buy | 3413 | 0.05 | 1.42858 | 1.42658 | 1.42893 | ||
6826 | 2009.08.31 10:15 | buy | 3414 | 0.08 | 1.42823 | 1.42623 | 1.42858 | ||
6827 | 2009.08.31 10:20 | buy | 3415 | 0.13 | 1.42775 | 1.42575 | 1.42810 | ||
6828 | 2009.08.31 10:40 | t/p | 3414 | 0.08 | 1.42858 | 1.42623 | 1.42858 | 2.80 | 1519.94 |
6829 | 2009.08.31 10:40 | t/p | 3415 | 0.13 | 1.42810 | 1.42575 | 1.42810 | 4.55 | 1524.49 |
6830 | 2009.08.31 10:40 | close | 3413 | 0.05 | 1.42858 | 1.42658 | 1.42893 | 0.00 | 1524.49 |
6831 | 2009.08.31 10:42 | buy | 3416 | 0.05 | 1.42864 | 1.42664 | 1.42899 | ||
6832 | 2009.08.31 10:45 | t/p | 3416 | 0.05 | 1.42899 | 1.42664 | 1.42899 | 1.75 | 1526.24 |
6833 | 2009.08.31 10:45 | buy | 3417 | 0.05 | 1.42951 | 1.42751 | 1.42986 | ||
6834 | 2009.08.31 10:47 | buy | 3418 | 0.08 | 1.42929 | 1.42729 | 1.42964 | ||
6835 | 2009.08.31 10:50 | t/p | 3417 | 0.05 | 1.42986 | 1.42751 | 1.42986 | 1.75 | 1527.99 |
6836 | 2009.08.31 10:50 | t/p | 3418 | 0.08 | 1.42964 | 1.42729 | 1.42964 | 2.80 | 1530.79 |
6837 | 2009.08.31 10:50 | buy | 3419 | 0.05 | 1.43016 | 1.42816 | 1.43051 | ||
6838 | 2009.08.31 10:52 | buy | 3420 | 0.08 | 1.42973 | 1.42773 | 1.43008 | ||
6839 | 2009.08.31 10:59 | buy | 3421 | 0.13 | 1.42929 | 1.42729 | 1.42964 | ||
6840 | 2009.08.31 11:02 | buy | 3422 | 0.21 | 1.42884 | 1.42684 | 1.42919 | ||
6841 | 2009.08.31 11:20 | t/p | 3422 | 0.21 | 1.42919 | 1.42684 | 1.42919 | 7.35 | 1538.14 |
6842 | 2009.08.31 11:20 | close | 3421 | 0.13 | 1.42930 | 1.42729 | 1.42964 | 0.13 | 1538.27 |
6843 | 2009.08.31 11:22 | close | 3420 | 0.08 | 1.42915 | 1.42773 | 1.43008 | -4.64 | 1533.63 |
6844 | 2009.08.31 11:25 | close | 3419 | 0.05 | 1.42923 | 1.42816 | 1.43051 | -4.65 | 1528.98 |
6845 | 2009.08.31 11:27 | buy | 3423 | 0.05 | 1.42929 | 1.42729 | 1.42964 | ||
6846 | 2009.08.31 11:32 | buy | 3424 | 0.08 | 1.42901 | 1.42701 | 1.42936 | ||
6847 | 2009.08.31 12:02 | t/p | 3424 | 0.08 | 1.42936 | 1.42701 | 1.42936 | 2.80 | 1531.78 |
6848 | 2009.08.31 12:02 | close | 3423 | 0.05 | 1.42950 | 1.42729 | 1.42964 | 1.05 | 1532.83 |
6849 | 2009.08.31 12:05 | buy | 3425 | 0.05 | 1.42970 | 1.42770 | 1.43005 | ||
6850 | 2009.08.31 12:15 | buy | 3426 | 0.08 | 1.42930 | 1.42730 | 1.42965 | ||
6851 | 2009.08.31 12:20 | buy | 3427 | 0.13 | 1.42898 | 1.42698 | 1.42933 | ||
6852 | 2009.08.31 12:50 | buy | 3428 | 0.21 | 1.42852 | 1.42652 | 1.42887 | ||
6853 | 2009.08.31 12:59 | buy | 3429 | 0.34 | 1.42801 | 1.42601 | 1.42836 | ||
6854 | 2009.08.31 13:02 | s/l | 3425 | 0.05 | 1.42770 | 1.42770 | 1.43005 | -10.00 | 1522.83 |
6855 | 2009.08.31 13:02 | s/l | 3426 | 0.08 | 1.42730 | 1.42730 | 1.42965 | -16.00 | 1506.83 |
6856 | 2009.08.31 13:02 | s/l | 3427 | 0.13 | 1.42698 | 1.42698 | 1.42933 | -26.00 | 1480.83 |
6857 | 2009.08.31 13:02 | close | 3429 | 0.34 | 1.42695 | 1.42601 | 1.42836 | -36.04 | 1444.79 |
6858 | 2009.08.31 13:05 | close | 3428 | 0.21 | 1.42713 | 1.42652 | 1.42887 | -29.19 | 1415.60 |
6859 | 2009.08.31 13:07 | buy | 3430 | 0.05 | 1.42705 | 1.42505 | 1.42740 | ||
6860 | 2009.08.31 13:10 | t/p | 3430 | 0.05 | 1.42740 | 1.42505 | 1.42740 | 1.75 | 1417.35 |
6861 | 2009.08.31 13:10 | buy | 3431 | 0.05 | 1.42795 | 1.42595 | 1.42830 | ||
6862 | 2009.08.31 13:20 | t/p | 3431 | 0.05 | 1.42830 | 1.42595 | 1.42830 | 1.75 | 1419.10 |
6863 | 2009.08.31 13:20 | buy | 3432 | 0.05 | 1.42904 | 1.42704 | 1.42939 | ||
6864 | 2009.08.31 13:22 | buy | 3433 | 0.08 | 1.42868 | 1.42668 | 1.42903 | ||
6865 | 2009.08.31 13:27 | buy | 3434 | 0.13 | 1.42832 | 1.42632 | 1.42867 | ||
6866 | 2009.08.31 13:27 | t/p | 3434 | 0.13 | 1.42867 | 1.42632 | 1.42867 | 4.55 | 1423.65 |
6867 | 2009.08.31 13:45 | buy | 3435 | 0.13 | 1.42820 | 1.42620 | 1.42855 | ||
6868 | 2009.08.31 13:59 | buy | 3436 | 0.21 | 1.42781 | 1.42581 | 1.42816 | ||
6869 | 2009.08.31 14:02 | t/p | 3435 | 0.13 | 1.42855 | 1.42620 | 1.42855 | 4.55 | 1428.20 |
6870 | 2009.08.31 14:02 | t/p | 3436 | 0.21 | 1.42816 | 1.42581 | 1.42816 | 7.35 | 1435.55 |
6871 | 2009.08.31 14:02 | close | 3433 | 0.08 | 1.42861 | 1.42668 | 1.42903 | -0.56 | 1434.99 |
6872 | 2009.08.31 14:05 | close | 3432 | 0.05 | 1.42836 | 1.42704 | 1.42939 | -3.40 | 1431.59 |
6873 | 2009.08.31 14:07 | buy | 3437 | 0.05 | 1.42913 | 1.42713 | 1.42948 | ||
6874 | 2009.08.31 14:10 | buy | 3438 | 0.08 | 1.42815 | 1.42615 | 1.42850 | ||
6875 | 2009.08.31 14:15 | buy | 3439 | 0.13 | 1.42742 | 1.42542 | 1.42777 | ||
6876 | 2009.08.31 14:20 | s/l | 3437 | 0.05 | 1.42713 | 1.42713 | 1.42948 | -10.00 | 1421.59 |
6877 | 2009.08.31 14:20 | close | 3439 | 0.13 | 1.42616 | 1.42542 | 1.42777 | -16.38 | 1405.21 |
6878 | 2009.08.31 14:22 | close | 3438 | 0.08 | 1.42665 | 1.42615 | 1.42850 | -12.00 | 1393.21 |
6879 | 2009.08.31 14:25 | buy | 3440 | 0.05 | 1.42668 | 1.42468 | 1.42703 | ||
6880 | 2009.08.31 14:27 | t/p | 3440 | 0.05 | 1.42703 | 1.42468 | 1.42703 | 1.75 | 1394.96 |
6881 | 2009.08.31 14:27 | buy | 3441 | 0.05 | 1.42742 | 1.42542 | 1.42777 | ||
6882 | 2009.08.31 14:27 | buy | 3442 | 0.08 | 1.42696 | 1.42496 | 1.42731 | ||
6883 | 2009.08.31 14:40 | t/p | 3442 | 0.08 | 1.42731 | 1.42496 | 1.42731 | 2.80 | 1397.76 |
6884 | 2009.08.31 14:40 | close | 3441 | 0.05 | 1.42758 | 1.42542 | 1.42777 | 0.80 | 1398.56 |
6885 | 2009.08.31 14:42 | buy | 3443 | 0.05 | 1.42765 | 1.42565 | 1.42800 | ||
6886 | 2009.08.31 14:45 | t/p | 3443 | 0.05 | 1.42800 | 1.42565 | 1.42800 | 1.75 | 1400.31 |
6887 | 2009.08.31 14:45 | buy | 3444 | 0.05 | 1.42850 | 1.42650 | 1.42885 | ||
6888 | 2009.08.31 14:47 | buy | 3445 | 0.08 | 1.42829 | 1.42629 | 1.42864 | ||
6889 | 2009.08.31 14:50 | t/p | 3444 | 0.05 | 1.42885 | 1.42650 | 1.42885 | 1.75 | 1402.06 |
6890 | 2009.08.31 14:50 | t/p | 3445 | 0.08 | 1.42864 | 1.42629 | 1.42864 | 2.80 | 1404.86 |
6891 | 2009.08.31 14:50 | buy | 3446 | 0.05 | 1.42913 | 1.42713 | 1.42948 | ||
6892 | 2009.08.31 14:52 | buy | 3447 | 0.08 | 1.42871 | 1.42671 | 1.42906 | ||
6893 | 2009.08.31 14:57 | buy | 3448 | 0.13 | 1.42829 | 1.42629 | 1.42864 | ||
6894 | 2009.08.31 14:59 | t/p | 3448 | 0.13 | 1.42864 | 1.42629 | 1.42864 | 4.55 | 1409.41 |
6895 | 2009.08.31 15:15 | buy | 3449 | 0.13 | 1.42826 | 1.42626 | 1.42861 | ||
6896 | 2009.08.31 15:20 | buy | 3450 | 0.21 | 1.42775 | 1.42575 | 1.42810 | ||
6897 | 2009.08.31 15:40 | t/p | 3450 | 0.21 | 1.42810 | 1.42575 | 1.42810 | 7.35 | 1416.76 |
6898 | 2009.08.31 15:40 | close | 3449 | 0.13 | 1.42852 | 1.42626 | 1.42861 | 3.38 | 1420.14 |
6899 | 2009.08.31 15:42 | close | 3447 | 0.08 | 1.42837 | 1.42671 | 1.42906 | -2.72 | 1417.42 |
6900 | 2009.08.31 15:45 | close | 3446 | 0.05 | 1.42897 | 1.42713 | 1.42948 | -0.80 | 1416.62 |
6901 | 2009.08.31 15:47 | buy | 3451 | 0.05 | 1.42910 | 1.42710 | 1.42945 | ||
6902 | 2009.08.31 16:06 | t/p | 3451 | 0.05 | 1.42945 | 1.42710 | 1.42945 | 1.75 | 1418.37 |
6903 | 2009.08.31 16:06 | buy | 3452 | 0.05 | 1.43006 | 1.42806 | 1.43041 | ||
6904 | 2009.08.31 16:10 | buy | 3453 | 0.08 | 1.42894 | 1.42694 | 1.42929 | ||
6905 | 2009.08.31 16:13 | t/p | 3452 | 0.05 | 1.43041 | 1.42806 | 1.43041 | 1.75 | 1420.12 |
6906 | 2009.08.31 16:13 | t/p | 3453 | 0.08 | 1.42929 | 1.42694 | 1.42929 | 2.80 | 1422.92 |
6907 | 2009.08.31 16:13 | buy | 3454 | 0.05 | 1.43175 | 1.42975 | 1.43210 | ||
6908 | 2009.08.31 16:16 | buy | 3455 | 0.08 | 1.43119 | 1.42919 | 1.43154 | ||
6909 | 2009.08.31 16:20 | t/p | 3454 | 0.05 | 1.43210 | 1.42975 | 1.43210 | 1.75 | 1424.67 |
6910 | 2009.08.31 16:20 | t/p | 3455 | 0.08 | 1.43154 | 1.42919 | 1.43154 | 2.80 | 1427.47 |
6911 | 2009.08.31 16:20 | buy | 3456 | 0.05 | 1.43343 | 1.43143 | 1.43378 | ||
6912 | 2009.08.31 16:23 | buy | 3457 | 0.08 | 1.43287 | 1.43087 | 1.43322 | ||
6913 | 2009.08.31 16:26 | t/p | 3456 | 0.05 | 1.43378 | 1.43143 | 1.43378 | 1.75 | 1429.22 |
6914 | 2009.08.31 16:26 | t/p | 3457 | 0.08 | 1.43322 | 1.43087 | 1.43322 | 2.80 | 1432.02 |
6915 | 2009.08.31 16:26 | buy | 3458 | 0.05 | 1.43512 | 1.43312 | 1.43547 | ||
6916 | 2009.08.31 16:32 | buy | 3459 | 0.08 | 1.43393 | 1.43193 | 1.43428 | ||
6917 | 2009.08.31 16:37 | buy | 3460 | 0.13 | 1.43364 | 1.43164 | 1.43399 | ||
6918 | 2009.08.31 16:40 | t/p | 3459 | 0.08 | 1.43428 | 1.43193 | 1.43428 | 2.80 | 1434.82 |
6919 | 2009.08.31 16:40 | t/p | 3460 | 0.13 | 1.43399 | 1.43164 | 1.43399 | 4.55 | 1439.37 |
6920 | 2009.08.31 16:40 | close | 3458 | 0.05 | 1.43482 | 1.43312 | 1.43547 | -1.50 | 1437.87 |
6921 | 2009.08.31 16:42 | buy | 3461 | 0.05 | 1.43481 | 1.43281 | 1.43516 | ||
6922 | 2009.08.31 16:45 | t/p | 3461 | 0.05 | 1.43516 | 1.43281 | 1.43516 | 1.75 | 1439.62 |
6923 | 2009.08.31 16:45 | buy | 3462 | 0.05 | 1.43597 | 1.43397 | 1.43632 | ||
6924 | 2009.08.31 16:47 | buy | 3463 | 0.08 | 1.43568 | 1.43368 | 1.43603 | ||
6925 | 2009.08.31 16:50 | t/p | 3462 | 0.05 | 1.43632 | 1.43397 | 1.43632 | 1.75 | 1441.37 |
6926 | 2009.08.31 16:50 | t/p | 3463 | 0.08 | 1.43603 | 1.43368 | 1.43603 | 2.80 | 1444.17 |
6927 | 2009.08.31 16:50 | buy | 3464 | 0.05 | 1.43685 | 1.43485 | 1.43720 | ||
6928 | 2009.08.31 16:52 | buy | 3465 | 0.08 | 1.43627 | 1.43427 | 1.43662 | ||
6929 | 2009.08.31 16:57 | buy | 3466 | 0.13 | 1.43568 | 1.43368 | 1.43603 | ||
6930 | 2009.08.31 16:59 | buy | 3467 | 0.21 | 1.43526 | 1.43326 | 1.43561 | ||
6931 | 2009.08.31 17:03 | s/l | 3464 | 0.05 | 1.43485 | 1.43485 | 1.43720 | -10.00 | 1434.17 |
6932 | 2009.08.31 17:03 | close | 3467 | 0.21 | 1.43431 | 1.43326 | 1.43561 | -19.95 | 1414.22 |
6933 | 2009.08.31 17:06 | close | 3466 | 0.13 | 1.43445 | 1.43368 | 1.43603 | -15.99 | 1398.23 |
6934 | 2009.08.31 17:10 | s/l | 3465 | 0.08 | 1.43427 | 1.43427 | 1.43662 | -16.00 | 1382.23 |
6935 | 2009.08.31 17:10 | buy | 3468 | 0.05 | 1.43418 | 1.43218 | 1.43453 | ||
6936 | 2009.08.31 17:16 | buy | 3469 | 0.08 | 1.43363 | 1.43163 | 1.43398 | ||
6937 | 2009.08.31 17:40 | t/p | 3469 | 0.08 | 1.43398 | 1.43163 | 1.43398 | 2.80 | 1385.03 |
6938 | 2009.08.31 17:40 | close | 3468 | 0.05 | 1.43442 | 1.43218 | 1.43453 | 1.20 | 1386.23 |
6939 | 2009.08.31 17:42 | buy | 3470 | 0.05 | 1.43453 | 1.43253 | 1.43488 | ||
6940 | 2009.08.31 17:45 | t/p | 3470 | 0.05 | 1.43488 | 1.43253 | 1.43488 | 1.75 | 1387.98 |
6941 | 2009.08.31 17:45 | buy | 3471 | 0.05 | 1.43521 | 1.43321 | 1.43556 | ||
6942 | 2009.08.31 18:02 | t/p | 3471 | 0.05 | 1.43556 | 1.43321 | 1.43556 | 1.75 | 1389.73 |
6943 | 2009.08.31 18:02 | buy | 3472 | 0.05 | 1.43677 | 1.43477 | 1.43712 | ||
6944 | 2009.08.31 18:10 | buy | 3473 | 0.08 | 1.43620 | 1.43420 | 1.43655 | ||
6945 | 2009.08.31 18:15 | buy | 3474 | 0.13 | 1.43564 | 1.43364 | 1.43599 | ||
6946 | 2009.08.31 18:20 | s/l | 3472 | 0.05 | 1.43477 | 1.43477 | 1.43712 | -10.00 | 1379.73 |
6947 | 2009.08.31 18:20 | close | 3474 | 0.13 | 1.43460 | 1.43364 | 1.43599 | -13.52 | 1366.21 |
6948 | 2009.08.31 18:22 | close | 3473 | 0.08 | 1.43498 | 1.43420 | 1.43655 | -9.76 | 1356.45 |
6949 | 2009.08.31 18:25 | buy | 3475 | 0.05 | 1.43507 | 1.43307 | 1.43542 | ||
6950 | 2009.08.31 18:45 | buy | 3476 | 0.08 | 1.43481 | 1.43281 | 1.43516 | ||
6951 | 2009.08.31 18:50 | buy | 3477 | 0.13 | 1.43433 | 1.43233 | 1.43468 | ||
6952 | 2009.08.31 19:10 | buy | 3478 | 0.21 | 1.43397 | 1.43197 | 1.43432 | ||
6953 | 2009.08.31 19:15 | buy | 3479 | 0.34 | 1.43354 | 1.43154 | 1.43389 | ||
6954 | 2009.08.31 19:20 | s/l | 3475 | 0.05 | 1.43307 | 1.43307 | 1.43542 | -10.00 | 1346.45 |
6955 | 2009.08.31 19:20 | s/l | 3476 | 0.08 | 1.43281 | 1.43281 | 1.43516 | -16.00 | 1330.45 |
6956 | 2009.08.31 19:20 | close | 3479 | 0.34 | 1.43268 | 1.43154 | 1.43389 | -29.24 | 1301.21 |
6957 | 2009.08.31 19:22 | close | 3478 | 0.21 | 1.43297 | 1.43197 | 1.43432 | -21.00 | 1280.21 |
6958 | 2009.08.31 19:25 | close | 3477 | 0.13 | 1.43282 | 1.43233 | 1.43468 | -19.63 | 1260.58 |
6959 | 2009.08.31 19:27 | buy | 3480 | 0.05 | 1.43354 | 1.43154 | 1.43389 | ||
6960 | 2009.08.31 19:27 | buy | 3481 | 0.08 | 1.43309 | 1.43109 | 1.43344 | ||
6961 | 2009.08.31 19:40 | t/p | 3481 | 0.08 | 1.43344 | 1.43109 | 1.43344 | 2.80 | 1263.38 |
6962 | 2009.08.31 19:40 | close | 3480 | 0.05 | 1.43357 | 1.43154 | 1.43389 | 0.15 | 1263.53 |
6963 | 2009.08.31 19:42 | buy | 3482 | 0.05 | 1.43369 | 1.43169 | 1.43404 | ||
6964 | 2009.08.31 19:45 | t/p | 3482 | 0.05 | 1.43404 | 1.43169 | 1.43404 | 1.75 | 1265.28 |
6965 | 2009.08.31 19:45 | buy | 3483 | 0.05 | 1.43432 | 1.43232 | 1.43467 | ||
6966 | 2009.08.31 20:07 | t/p | 3483 | 0.05 | 1.43467 | 1.43232 | 1.43467 | 1.75 | 1267.03 |
6967 | 2009.08.31 20:07 | buy | 3484 | 0.05 | 1.43498 | 1.43298 | 1.43533 | ||
6968 | 2009.08.31 20:10 | buy | 3485 | 0.08 | 1.43443 | 1.43243 | 1.43478 | ||
6969 | 2009.08.31 20:15 | buy | 3486 | 0.13 | 1.43403 | 1.43203 | 1.43438 | ||
6970 | 2009.08.31 20:20 | buy | 3487 | 0.21 | 1.43348 | 1.43148 | 1.43383 | ||
6971 | 2009.08.31 20:27 | t/p | 3487 | 0.21 | 1.43383 | 1.43148 | 1.43383 | 7.35 | 1274.38 |
6972 | 2009.08.31 20:27 | close | 3486 | 0.13 | 1.43391 | 1.43203 | 1.43438 | -1.56 | 1272.82 |
6973 | 2009.08.31 20:30 | close | 3485 | 0.08 | 1.43392 | 1.43243 | 1.43478 | -4.08 | 1268.74 |
6974 | 2009.08.31 20:32 | close | 3484 | 0.05 | 1.43432 | 1.43298 | 1.43533 | -3.30 | 1265.44 |
6975 | 2009.08.31 20:35 | buy | 3488 | 0.05 | 1.43442 | 1.43242 | 1.43477 | ||
6976 | 2009.08.31 20:40 | buy | 3489 | 0.08 | 1.43405 | 1.43205 | 1.43440 | ||
6977 | 2009.08.31 20:45 | buy | 3490 | 0.13 | 1.43349 | 1.43149 | 1.43384 | ||
6978 | 2009.08.31 20:50 | buy | 3491 | 0.21 | 1.43275 | 1.43075 | 1.43310 | ||
6979 | 2009.08.31 20:57 | t/p | 3491 | 0.21 | 1.43310 | 1.43075 | 1.43310 | 7.35 | 1272.79 |
6980 | 2009.08.31 20:57 | close | 3490 | 0.13 | 1.43321 | 1.43149 | 1.43384 | -3.64 | 1269.15 |
6981 | 2009.08.31 20:59 | close | 3489 | 0.08 | 1.43288 | 1.43205 | 1.43440 | -9.36 | 1259.79 |
6982 | 2009.08.31 21:00 | close | 3488 | 0.05 | 1.43290 | 1.43242 | 1.43477 | -7.60 | 1252.19 |
6983 | 2009.08.31 21:02 | buy | 3492 | 0.05 | 1.43311 | 1.43111 | 1.43346 | ||
6984 | 2009.08.31 21:10 | buy | 3493 | 0.08 | 1.43270 | 1.43070 | 1.43305 | ||
6985 | 2009.08.31 21:15 | buy | 3494 | 0.13 | 1.43230 | 1.43030 | 1.43265 | ||
6986 | 2009.08.31 21:20 | buy | 3495 | 0.21 | 1.43176 | 1.42976 | 1.43211 | ||
6987 | 2009.08.31 21:40 | t/p | 3495 | 0.21 | 1.43211 | 1.42976 | 1.43211 | 7.35 | 1259.54 |
6988 | 2009.08.31 21:40 | close | 3494 | 0.13 | 1.43253 | 1.43030 | 1.43265 | 2.99 | 1262.53 |
6989 | 2009.08.31 21:42 | close | 3493 | 0.08 | 1.43234 | 1.43070 | 1.43305 | -2.88 | 1259.65 |
6990 | 2009.08.31 21:45 | close | 3492 | 0.05 | 1.43311 | 1.43111 | 1.43346 | 0.00 | 1259.65 |
6991 | 2009.08.31 21:47 | buy | 3496 | 0.05 | 1.43320 | 1.43120 | 1.43355 | ||
6992 | 2009.08.31 21:50 | t/p | 3496 | 0.05 | 1.43355 | 1.43120 | 1.43355 | 1.75 | 1261.40 |
6993 | 2009.08.31 21:50 | buy | 3497 | 0.05 | 1.43396 | 1.43196 | 1.43431 | ||
6994 | 2009.08.31 21:52 | buy | 3498 | 0.08 | 1.43358 | 1.43158 | 1.43393 | ||
6995 | 2009.08.31 21:57 | buy | 3499 | 0.13 | 1.43320 | 1.43120 | 1.43355 | ||
6996 | 2009.08.31 22:00 | t/p | 3499 | 0.13 | 1.43355 | 1.43120 | 1.43355 | 4.55 | 1265.95 |
6997 | 2009.08.31 22:00 | close | 3498 | 0.08 | 1.43366 | 1.43158 | 1.43393 | 0.64 | 1266.59 |
6998 | 2009.08.31 22:02 | close | 3497 | 0.05 | 1.43332 | 1.43196 | 1.43431 | -3.20 | 1263.39 |
6999 | 2009.08.31 22:05 | buy | 3500 | 0.05 | 1.43368 | 1.43168 | 1.43403 | ||
7000 | 2009.08.31 22:20 | t/p | 3500 | 0.05 | 1.43403 | 1.43168 | 1.43403 | 1.75 | 1265.14 |
7001 | 2009.08.31 22:20 | buy | 3501 | 0.05 | 1.43434 | 1.43234 | 1.43469 | ||
7002 | 2009.08.31 22:27 | buy | 3502 | 0.08 | 1.43405 | 1.43205 | 1.43440 | ||
7003 | 2009.08.31 22:50 | buy | 3503 | 0.13 | 1.43352 | 1.43152 | 1.43387 | ||
7004 | 2009.08.31 23:26 | buy | 3504 | 0.21 | 1.43305 | 1.43105 | 1.43340 | ||
7005 | 2009.08.31 23:37 | buy | 3505 | 0.34 | 1.43281 | 1.43081 | 1.43316 | ||
7006 | 2009.09.01 00:10 | t/p | 3505 | 0.34 | 1.43316 | 1.43081 | 1.43316 | 11.73 | 1276.87 |
7007 | 2009.09.01 00:10 | close | 3504 | 0.21 | 1.43334 | 1.43105 | 1.43340 | 5.98 | 1282.85 |
7008 | 2009.09.01 00:12 | close | 3503 | 0.13 | 1.43325 | 1.43152 | 1.43387 | -3.57 | 1279.28 |
7009 | 2009.09.01 00:15 | close | 3502 | 0.08 | 1.43361 | 1.43205 | 1.43440 | -3.56 | 1275.72 |
7010 | 2009.09.01 00:17 | close | 3501 | 0.05 | 1.43352 | 1.43234 | 1.43469 | -4.13 | 1271.59 |
7011 | 2009.09.01 00:20 | buy | 3506 | 0.05 | 1.43417 | 1.43217 | 1.43452 | ||
7012 | 2009.09.01 00:27 | buy | 3507 | 0.08 | 1.43380 | 1.43180 | 1.43415 | ||
7013 | 2009.09.01 00:27 | buy | 3508 | 0.13 | 1.43337 | 1.43137 | 1.43372 | ||
7014 | 2009.09.01 00:50 | t/p | 3508 | 0.13 | 1.43372 | 1.43137 | 1.43372 | 4.55 | 1276.14 |
7015 | 2009.09.01 00:50 | close | 3507 | 0.08 | 1.43375 | 1.43180 | 1.43415 | -0.40 | 1275.74 |
7016 | 2009.09.01 00:52 | close | 3506 | 0.05 | 1.43360 | 1.43217 | 1.43452 | -2.85 | 1272.89 |
7017 | 2009.09.01 00:55 | buy | 3509 | 0.05 | 1.43396 | 1.43196 | 1.43431 | ||
7018 | 2009.09.01 00:57 | buy | 3510 | 0.08 | 1.43373 | 1.43173 | 1.43408 | ||
7019 | 2009.09.01 01:20 | t/p | 3510 | 0.08 | 1.43408 | 1.43173 | 1.43408 | 2.80 | 1275.69 |
7020 | 2009.09.01 01:20 | close | 3509 | 0.05 | 1.43422 | 1.43196 | 1.43431 | 1.30 | 1276.99 |
7021 | 2009.09.01 01:22 | buy | 3511 | 0.05 | 1.43438 | 1.43238 | 1.43473 | ||
7022 | 2009.09.01 01:30 | buy | 3512 | 0.08 | 1.43405 | 1.43205 | 1.43440 | ||
7023 | 2009.09.01 01:50 | buy | 3513 | 0.13 | 1.43377 | 1.43177 | 1.43412 | ||
7024 | 2009.09.01 02:02 | t/p | 3513 | 0.13 | 1.43412 | 1.43177 | 1.43412 | 4.55 | 1281.54 |
7025 | 2009.09.01 02:02 | close | 3512 | 0.08 | 1.43419 | 1.43205 | 1.43440 | 1.12 | 1282.66 |
7026 | 2009.09.01 02:05 | close | 3511 | 0.05 | 1.43407 | 1.43238 | 1.43473 | -1.55 | 1281.11 |
7027 | 2009.09.01 02:07 | buy | 3514 | 0.05 | 1.43458 | 1.43258 | 1.43493 | ||
7028 | 2009.09.01 02:10 | buy | 3515 | 0.08 | 1.43412 | 1.43212 | 1.43447 | ||
7029 | 2009.09.01 02:15 | buy | 3516 | 0.13 | 1.43378 | 1.43178 | 1.43413 | ||
7030 | 2009.09.01 02:20 | buy | 3517 | 0.21 | 1.43332 | 1.43132 | 1.43367 | ||
7031 | 2009.09.01 02:45 | buy | 3518 | 0.34 | 1.43288 | 1.43088 | 1.43323 | ||
7032 | 2009.09.01 02:50 | s/l | 3514 | 0.05 | 1.43258 | 1.43258 | 1.43493 | -10.00 | 1271.11 |
7033 | 2009.09.01 02:50 | s/l | 3515 | 0.08 | 1.43212 | 1.43212 | 1.43447 | -16.00 | 1255.11 |
7034 | 2009.09.01 02:50 | close | 3518 | 0.34 | 1.43205 | 1.43088 | 1.43323 | -28.22 | 1226.89 |
7035 | 2009.09.01 02:52 | close | 3517 | 0.21 | 1.43232 | 1.43132 | 1.43367 | -21.00 | 1205.89 |
7036 | 2009.09.01 02:55 | close | 3516 | 0.13 | 1.43219 | 1.43178 | 1.43413 | -20.67 | 1185.22 |
7037 | 2009.09.01 02:57 | buy | 3519 | 0.05 | 1.43288 | 1.43088 | 1.43323 | ||
7038 | 2009.09.01 02:59 | buy | 3520 | 0.08 | 1.43236 | 1.43036 | 1.43271 | ||
7039 | 2009.09.01 03:10 | t/p | 3520 | 0.08 | 1.43271 | 1.43036 | 1.43271 | 2.80 | 1188.02 |
7040 | 2009.09.01 03:10 | close | 3519 | 0.05 | 1.43272 | 1.43088 | 1.43323 | -0.80 | 1187.22 |
7041 | 2009.09.01 03:12 | buy | 3521 | 0.05 | 1.43287 | 1.43087 | 1.43322 | ||
7042 | 2009.09.01 03:20 | t/p | 3521 | 0.05 | 1.43322 | 1.43087 | 1.43322 | 1.75 | 1188.97 |
7043 | 2009.09.01 03:20 | buy | 3522 | 0.05 | 1.43382 | 1.43182 | 1.43417 | ||
7044 | 2009.09.01 03:22 | buy | 3523 | 0.08 | 1.43355 | 1.43155 | 1.43390 | ||
7045 | 2009.09.01 03:27 | buy | 3524 | 0.13 | 1.43327 | 1.43127 | 1.43362 | ||
7046 | 2009.09.01 03:37 | buy | 3525 | 0.21 | 1.43300 | 1.43100 | 1.43335 | ||
7047 | 2009.09.01 03:45 | t/p | 3525 | 0.21 | 1.43335 | 1.43100 | 1.43335 | 7.35 | 1196.32 |
7048 | 2009.09.01 03:45 | close | 3524 | 0.13 | 1.43355 | 1.43127 | 1.43362 | 3.64 | 1199.96 |
7049 | 2009.09.01 03:47 | close | 3523 | 0.08 | 1.43345 | 1.43155 | 1.43390 | -0.80 | 1199.16 |
7050 | 2009.09.01 03:50 | close | 3522 | 0.05 | 1.43386 | 1.43182 | 1.43417 | 0.20 | 1199.36 |
7051 | 2009.09.01 03:52 | buy | 3526 | 0.05 | 1.43393 | 1.43193 | 1.43428 | ||
7052 | 2009.09.01 03:57 | buy | 3527 | 0.08 | 1.43373 | 1.43173 | 1.43408 | ||
7053 | 2009.09.01 04:15 | buy | 3528 | 0.13 | 1.43351 | 1.43151 | 1.43386 | ||
7054 | 2009.09.01 04:20 | buy | 3529 | 0.21 | 1.43330 | 1.43130 | 1.43365 | ||
7055 | 2009.09.01 04:37 | t/p | 3529 | 0.21 | 1.43365 | 1.43130 | 1.43365 | 7.35 | 1206.71 |
7056 | 2009.09.01 04:37 | close | 3528 | 0.13 | 1.43367 | 1.43151 | 1.43386 | 2.08 | 1208.79 |
7057 | 2009.09.01 04:40 | close | 3527 | 0.08 | 1.43343 | 1.43173 | 1.43408 | -2.40 | 1206.39 |
7058 | 2009.09.01 04:42 | close | 3526 | 0.05 | 1.43349 | 1.43193 | 1.43428 | -2.20 | 1204.19 |
7059 | 2009.09.01 04:45 | buy | 3530 | 0.05 | 1.43354 | 1.43154 | 1.43389 | ||
7060 | 2009.09.01 04:50 | buy | 3531 | 0.08 | 1.43330 | 1.43130 | 1.43365 | ||
7061 | 2009.09.01 05:15 | t/p | 3531 | 0.08 | 1.43365 | 1.43130 | 1.43365 | 2.80 | 1206.99 |
7062 | 2009.09.01 05:15 | close | 3530 | 0.05 | 1.43374 | 1.43154 | 1.43389 | 1.00 | 1207.99 |
7063 | 2009.09.01 05:17 | buy | 3532 | 0.05 | 1.43397 | 1.43197 | 1.43432 | ||
7064 | 2009.09.01 05:40 | t/p | 3532 | 0.05 | 1.43432 | 1.43197 | 1.43432 | 1.75 | 1209.74 |
7065 | 2009.09.01 05:40 | buy | 3533 | 0.05 | 1.43484 | 1.43284 | 1.43519 | ||
7066 | 2009.09.01 05:50 | t/p | 3533 | 0.05 | 1.43519 | 1.43284 | 1.43519 | 1.75 | 1211.49 |
7067 | 2009.09.01 05:50 | buy | 3534 | 0.05 | 1.43589 | 1.43389 | 1.43624 | ||
7068 | 2009.09.01 05:52 | buy | 3535 | 0.08 | 1.43554 | 1.43354 | 1.43589 | ||
7069 | 2009.09.01 05:57 | buy | 3536 | 0.13 | 1.43519 | 1.43319 | 1.43554 | ||
7070 | 2009.09.01 06:15 | t/p | 3536 | 0.13 | 1.43554 | 1.43319 | 1.43554 | 4.55 | 1216.04 |
7071 | 2009.09.01 06:15 | close | 3535 | 0.08 | 1.43561 | 1.43354 | 1.43589 | 0.56 | 1216.60 |
7072 | 2009.09.01 06:17 | close | 3534 | 0.05 | 1.43555 | 1.43389 | 1.43624 | -1.70 | 1214.90 |
7073 | 2009.09.01 06:20 | buy | 3537 | 0.05 | 1.43609 | 1.43409 | 1.43644 | ||
7074 | 2009.09.01 06:27 | buy | 3538 | 0.08 | 1.43583 | 1.43383 | 1.43618 | ||
7075 | 2009.09.01 06:32 | buy | 3539 | 0.13 | 1.43558 | 1.43358 | 1.43593 | ||
7076 | 2009.09.01 06:40 | buy | 3540 | 0.21 | 1.43525 | 1.43325 | 1.43560 | ||
7077 | 2009.09.01 06:45 | buy | 3541 | 0.34 | 1.43493 | 1.43293 | 1.43528 | ||
7078 | 2009.09.01 06:50 | buy | 3542 | 0.54 | 1.43449 | 1.43249 | 1.43484 | ||
7079 | 2009.09.01 06:59 | t/p | 3542 | 0.54 | 1.43484 | 1.43249 | 1.43484 | 18.90 | 1233.80 |
7080 | 2009.09.01 06:59 | close | 3541 | 0.34 | 1.43499 | 1.43293 | 1.43528 | 2.04 | 1235.84 |
7081 | 2009.09.01 07:00 | close | 3540 | 0.21 | 1.43497 | 1.43325 | 1.43560 | -5.88 | 1229.96 |
7082 | 2009.09.01 07:02 | close | 3539 | 0.13 | 1.43490 | 1.43358 | 1.43593 | -8.84 | 1221.12 |
7083 | 2009.09.01 07:05 | close | 3538 | 0.08 | 1.43498 | 1.43383 | 1.43618 | -6.80 | 1214.32 |
7084 | 2009.09.01 07:07 | close | 3537 | 0.05 | 1.43482 | 1.43409 | 1.43644 | -6.35 | 1207.97 |
7085 | 2009.09.01 07:10 | buy | 3543 | 0.05 | 1.43550 | 1.43350 | 1.43585 | ||
7086 | 2009.09.01 07:32 | t/p | 3543 | 0.05 | 1.43585 | 1.43350 | 1.43585 | 1.75 | 1209.72 |
7087 | 2009.09.01 07:32 | buy | 3544 | 0.05 | 1.43620 | 1.43420 | 1.43655 | ||
7088 | 2009.09.01 07:40 | buy | 3545 | 0.08 | 1.43599 | 1.43399 | 1.43634 | ||
7089 | 2009.09.01 07:45 | buy | 3546 | 0.13 | 1.43577 | 1.43377 | 1.43612 | ||
7090 | 2009.09.01 07:50 | buy | 3547 | 0.21 | 1.43549 | 1.43349 | 1.43584 | ||
7091 | 2009.09.01 08:03 | t/p | 3544 | 0.05 | 1.43655 | 1.43420 | 1.43655 | 1.75 | 1211.47 |
7092 | 2009.09.01 08:03 | t/p | 3545 | 0.08 | 1.43634 | 1.43399 | 1.43634 | 2.80 | 1214.27 |
7093 | 2009.09.01 08:03 | t/p | 3546 | 0.13 | 1.43612 | 1.43377 | 1.43612 | 4.55 | 1218.82 |
7094 | 2009.09.01 08:03 | t/p | 3547 | 0.21 | 1.43584 | 1.43349 | 1.43584 | 7.35 | 1226.17 |
7095 | 2009.09.01 08:03 | buy | 3548 | 0.05 | 1.43687 | 1.43487 | 1.43722 | ||
7096 | 2009.09.01 08:16 | t/p | 3548 | 0.05 | 1.43722 | 1.43487 | 1.43722 | 1.75 | 1227.92 |
7097 | 2009.09.01 08:16 | buy | 3549 | 0.05 | 1.43799 | 1.43599 | 1.43834 | ||
7098 | 2009.09.01 08:20 | buy | 3550 | 0.08 | 1.43762 | 1.43562 | 1.43797 | ||
7099 | 2009.09.01 08:26 | buy | 3551 | 0.13 | 1.43724 | 1.43524 | 1.43759 | ||
7100 | 2009.09.01 08:26 | buy | 3552 | 0.21 | 1.43646 | 1.43446 | 1.43681 | ||
7101 | 2009.09.01 08:32 | s/l | 3549 | 0.05 | 1.43599 | 1.43599 | 1.43834 | -10.00 | 1217.92 |
7102 | 2009.09.01 08:32 | close | 3552 | 0.21 | 1.43590 | 1.43446 | 1.43681 | -11.76 | 1206.16 |
7103 | 2009.09.01 08:35 | close | 3551 | 0.13 | 1.43603 | 1.43524 | 1.43759 | -15.73 | 1190.43 |
7104 | 2009.09.01 08:37 | close | 3550 | 0.08 | 1.43576 | 1.43562 | 1.43797 | -14.88 | 1175.55 |
7105 | 2009.09.01 08:40 | buy | 3553 | 0.05 | 1.43673 | 1.43473 | 1.43708 | ||
7106 | 2009.09.01 08:50 | t/p | 3553 | 0.05 | 1.43708 | 1.43473 | 1.43708 | 1.75 | 1177.30 |
7107 | 2009.09.01 08:50 | buy | 3554 | 0.05 | 1.43755 | 1.43555 | 1.43790 | ||
7108 | 2009.09.01 08:52 | buy | 3555 | 0.08 | 1.43728 | 1.43528 | 1.43763 | ||
7109 | 2009.09.01 08:57 | buy | 3556 | 0.13 | 1.43700 | 1.43500 | 1.43735 | ||
7110 | 2009.09.01 08:59 | buy | 3557 | 0.21 | 1.43659 | 1.43459 | 1.43694 | ||
7111 | 2009.09.01 09:02 | t/p | 3557 | 0.21 | 1.43694 | 1.43459 | 1.43694 | 7.35 | 1184.65 |
7112 | 2009.09.01 09:02 | close | 3556 | 0.13 | 1.43710 | 1.43500 | 1.43735 | 1.30 | 1185.95 |
7113 | 2009.09.01 09:05 | close | 3555 | 0.08 | 1.43693 | 1.43528 | 1.43763 | -2.80 | 1183.15 |
7114 | 2009.09.01 09:07 | close | 3554 | 0.05 | 1.43728 | 1.43555 | 1.43790 | -1.35 | 1181.80 |
7115 | 2009.09.01 09:10 | buy | 3558 | 0.05 | 1.43685 | 1.43485 | 1.43720 | ||
7116 | 2009.09.01 09:15 | buy | 3559 | 0.08 | 1.43633 | 1.43433 | 1.43668 | ||
7117 | 2009.09.01 09:20 | buy | 3560 | 0.13 | 1.43562 | 1.43362 | 1.43597 | ||
7118 | 2009.09.01 09:27 | t/p | 3560 | 0.13 | 1.43597 | 1.43362 | 1.43597 | 4.55 | 1186.35 |
7119 | 2009.09.01 09:27 | close | 3559 | 0.08 | 1.43605 | 1.43433 | 1.43668 | -2.24 | 1184.11 |
7120 | 2009.09.01 09:27 | close | 3558 | 0.05 | 1.43587 | 1.43485 | 1.43720 | -4.90 | 1179.21 |
7121 | 2009.09.01 09:30 | buy | 3561 | 0.05 | 1.43606 | 1.43406 | 1.43641 | ||
7122 | 2009.09.01 09:37 | buy | 3562 | 0.08 | 1.43584 | 1.43384 | 1.43619 | ||
7123 | 2009.09.01 09:40 | t/p | 3562 | 0.08 | 1.43619 | 1.43384 | 1.43619 | 2.80 | 1182.01 |
7124 | 2009.09.01 09:45 | t/p | 3561 | 0.05 | 1.43641 | 1.43406 | 1.43641 | 1.75 | 1183.76 |
7125 | 2009.09.01 09:45 | buy | 3563 | 0.05 | 1.43688 | 1.43488 | 1.43723 | ||
7126 | 2009.09.01 10:05 | buy | 3564 | 0.08 | 1.43646 | 1.43446 | 1.43681 | ||
7127 | 2009.09.01 10:10 | buy | 3565 | 0.13 | 1.43587 | 1.43387 | 1.43622 | ||
7128 | 2009.09.01 10:15 | s/l | 3563 | 0.05 | 1.43488 | 1.43488 | 1.43723 | -10.00 | 1173.76 |
7129 | 2009.09.01 10:15 | close | 3565 | 0.13 | 1.43469 | 1.43387 | 1.43622 | -15.34 | 1158.42 |
7130 | 2009.09.01 10:17 | close | 3564 | 0.08 | 1.43499 | 1.43446 | 1.43681 | -11.76 | 1146.66 |
7131 | 2009.09.01 10:20 | buy | 3566 | 0.05 | 1.43378 | 1.43178 | 1.43413 | ||
7132 | 2009.09.01 10:27 | t/p | 3566 | 0.05 | 1.43413 | 1.43178 | 1.43413 | 1.75 | 1148.41 |
7133 | 2009.09.01 10:27 | buy | 3567 | 0.05 | 1.43497 | 1.43297 | 1.43532 | ||
7134 | 2009.09.01 10:27 | buy | 3568 | 0.08 | 1.43432 | 1.43232 | 1.43467 | ||
7135 | 2009.09.01 10:32 | buy | 3569 | 0.13 | 1.43337 | 1.43137 | 1.43372 | ||
7136 | 2009.09.01 10:37 | s/l | 3567 | 0.05 | 1.43297 | 1.43297 | 1.43532 | -10.00 | 1138.41 |
7137 | 2009.09.01 10:37 | close | 3569 | 0.13 | 1.43288 | 1.43137 | 1.43372 | -6.37 | 1132.04 |
7138 | 2009.09.01 10:40 | close | 3568 | 0.08 | 1.43391 | 1.43232 | 1.43467 | -3.28 | 1128.76 |
7139 | 2009.09.01 10:42 | buy | 3570 | 0.05 | 1.43399 | 1.43199 | 1.43434 | ||
7140 | 2009.09.01 10:45 | t/p | 3570 | 0.05 | 1.43434 | 1.43199 | 1.43434 | 1.75 | 1130.51 |
7141 | 2009.09.01 10:45 | buy | 3571 | 0.05 | 1.43481 | 1.43281 | 1.43516 | ||
7142 | 2009.09.01 10:47 | buy | 3572 | 0.08 | 1.43460 | 1.43260 | 1.43495 | ||
7143 | 2009.09.01 10:50 | t/p | 3572 | 0.08 | 1.43495 | 1.43260 | 1.43495 | 2.80 | 1133.31 |
7144 | 2009.09.01 10:57 | buy | 3573 | 0.08 | 1.43460 | 1.43260 | 1.43495 | ||
7145 | 2009.09.01 10:59 | t/p | 3573 | 0.08 | 1.43495 | 1.43260 | 1.43495 | 2.80 | 1136.11 |
7146 | 2009.09.01 11:07 | t/p | 3571 | 0.05 | 1.43516 | 1.43281 | 1.43516 | 1.75 | 1137.86 |
7147 | 2009.09.01 11:07 | buy | 3574 | 0.05 | 1.43544 | 1.43344 | 1.43579 | ||
7148 | 2009.09.01 11:10 | buy | 3575 | 0.08 | 1.43464 | 1.43264 | 1.43499 | ||
7149 | 2009.09.01 11:15 | buy | 3576 | 0.13 | 1.43405 | 1.43205 | 1.43440 | ||
7150 | 2009.09.01 11:20 | s/l | 3574 | 0.05 | 1.43344 | 1.43344 | 1.43579 | -10.00 | 1127.86 |
7151 | 2009.09.01 11:20 | close | 3576 | 0.13 | 1.43297 | 1.43205 | 1.43440 | -14.04 | 1113.82 |
7152 | 2009.09.01 11:22 | close | 3575 | 0.08 | 1.43337 | 1.43264 | 1.43499 | -10.16 | 1103.66 |
7153 | 2009.09.01 11:25 | buy | 3577 | 0.05 | 1.43345 | 1.43145 | 1.43380 | ||
7154 | 2009.09.01 11:32 | buy | 3578 | 0.08 | 1.43287 | 1.43087 | 1.43322 | ||
7155 | 2009.09.01 11:45 | t/p | 3578 | 0.08 | 1.43322 | 1.43087 | 1.43322 | 2.80 | 1106.46 |
7156 | 2009.09.01 11:45 | close | 3577 | 0.05 | 1.43335 | 1.43145 | 1.43380 | -0.50 | 1105.96 |
7157 | 2009.09.01 11:47 | buy | 3579 | 0.05 | 1.43352 | 1.43152 | 1.43387 | ||
7158 | 2009.09.01 12:10 | buy | 3580 | 0.08 | 1.43288 | 1.43088 | 1.43323 | ||
7159 | 2009.09.01 12:15 | buy | 3581 | 0.13 | 1.43206 | 1.43006 | 1.43241 | ||
7160 | 2009.09.01 12:20 | s/l | 3579 | 0.05 | 1.43152 | 1.43152 | 1.43387 | -10.00 | 1095.96 |
7161 | 2009.09.01 12:20 | s/l | 3580 | 0.08 | 1.43088 | 1.43088 | 1.43323 | -16.00 | 1079.96 |
7162 | 2009.09.01 12:20 | close | 3581 | 0.13 | 1.43070 | 1.43006 | 1.43241 | -17.68 | 1062.28 |
7163 | 2009.09.01 12:22 | buy | 3582 | 0.05 | 1.43152 | 1.42952 | 1.43187 | ||
7164 | 2009.09.01 12:25 | buy | 3583 | 0.08 | 1.43125 | 1.42925 | 1.43160 | ||
7165 | 2009.09.01 12:27 | t/p | 3583 | 0.08 | 1.43160 | 1.42925 | 1.43160 | 2.80 | 1065.08 |
7166 | 2009.09.01 12:33 | buy | 3584 | 0.08 | 1.43081 | 1.42881 | 1.43116 | ||
7167 | 2009.09.01 12:40 | buy | 3585 | 0.13 | 1.43003 | 1.42803 | 1.43038 | ||
7168 | 2009.09.01 12:46 | s/l | 3582 | 0.05 | 1.42952 | 1.42952 | 1.43187 | -10.00 | 1055.08 |
7169 | 2009.09.01 12:46 | s/l | 3584 | 0.08 | 1.42881 | 1.42881 | 1.43116 | -16.00 | 1039.08 |
7170 | 2009.09.01 12:46 | close | 3585 | 0.13 | 1.42870 | 1.42803 | 1.43038 | -17.29 | 1021.79 |
7171 | 2009.09.01 12:50 | buy | 3586 | 0.05 | 1.42950 | 1.42750 | 1.42985 | ||
7172 | 2009.09.01 12:53 | buy | 3587 | 0.08 | 1.42924 | 1.42724 | 1.42959 | ||
7173 | 2009.09.01 12:56 | t/p | 3587 | 0.08 | 1.42959 | 1.42724 | 1.42959 | 2.80 | 1024.59 |
7174 | 2009.09.01 12:59 | buy | 3588 | 0.08 | 1.42899 | 1.42699 | 1.42934 | ||
7175 | 2009.09.01 13:10 | t/p | 3588 | 0.08 | 1.42934 | 1.42699 | 1.42934 | 2.80 | 1027.39 |
7176 | 2009.09.01 13:10 | close | 3586 | 0.05 | 1.42936 | 1.42750 | 1.42985 | -0.70 | 1026.69 |
7177 | 2009.09.01 13:12 | buy | 3589 | 0.05 | 1.42949 | 1.42749 | 1.42984 | ||
7178 | 2009.09.01 13:20 | t/p | 3589 | 0.05 | 1.42984 | 1.42749 | 1.42984 | 1.75 | 1028.44 |
7179 | 2009.09.01 13:20 | buy | 3590 | 0.05 | 1.43056 | 1.42856 | 1.43091 | ||
7180 | 2009.09.01 13:22 | buy | 3591 | 0.08 | 1.43025 | 1.42825 | 1.43060 | ||
7181 | 2009.09.01 13:27 | buy | 3592 | 0.13 | 1.42995 | 1.42795 | 1.43030 | ||
7182 | 2009.09.01 13:40 | t/p | 3592 | 0.13 | 1.43030 | 1.42795 | 1.43030 | 4.55 | 1032.99 |
7183 | 2009.09.01 13:40 | close | 3591 | 0.08 | 1.43040 | 1.42825 | 1.43060 | 1.20 | 1034.19 |
7184 | 2009.09.01 13:42 | close | 3590 | 0.05 | 1.43027 | 1.42856 | 1.43091 | -1.45 | 1032.74 |
7185 | 2009.09.01 13:45 | buy | 3593 | 0.05 | 1.43107 | 1.42907 | 1.43142 | ||
7186 | 2009.09.01 14:02 | buy | 3594 | 0.08 | 1.43027 | 1.42827 | 1.43062 | ||
7187 | 2009.09.01 14:07 | buy | 3595 | 0.13 | 1.43005 | 1.42805 | 1.43040 | ||
7188 | 2009.09.01 14:10 | t/p | 3594 | 0.08 | 1.43062 | 1.42827 | 1.43062 | 2.80 | 1035.54 |
7189 | 2009.09.01 14:10 | t/p | 3595 | 0.13 | 1.43040 | 1.42805 | 1.43040 | 4.55 | 1040.09 |
7190 | 2009.09.01 14:10 | close | 3593 | 0.05 | 1.43085 | 1.42907 | 1.43142 | -1.10 | 1038.99 |
7191 | 2009.09.01 14:12 | buy | 3596 | 0.05 | 1.43092 | 1.42892 | 1.43127 | ||
7192 | 2009.09.01 14:15 | t/p | 3596 | 0.05 | 1.43127 | 1.42892 | 1.43127 | 1.75 | 1040.74 |
7193 | 2009.09.01 14:15 | buy | 3597 | 0.05 | 1.43178 | 1.42978 | 1.43213 | ||
7194 | 2009.09.01 14:17 | buy | 3598 | 0.08 | 1.43156 | 1.42956 | 1.43191 | ||
7195 | 2009.09.01 14:20 | t/p | 3597 | 0.05 | 1.43213 | 1.42978 | 1.43213 | 1.75 | 1042.49 |
7196 | 2009.09.01 14:20 | t/p | 3598 | 0.08 | 1.43191 | 1.42956 | 1.43191 | 2.80 | 1045.29 |
7197 | 2009.09.01 14:20 | buy | 3599 | 0.05 | 1.43243 | 1.43043 | 1.43278 | ||
7198 | 2009.09.01 14:22 | buy | 3600 | 0.08 | 1.43200 | 1.43000 | 1.43235 | ||
7199 | 2009.09.01 14:27 | buy | 3601 | 0.13 | 1.43156 | 1.42956 | 1.43191 | ||
7200 | 2009.09.01 14:27 | t/p | 3601 | 0.13 | 1.43191 | 1.42956 | 1.43191 | 4.55 | 1049.84 |
7201 | 2009.09.01 14:37 | t/p | 3600 | 0.08 | 1.43235 | 1.43000 | 1.43235 | 2.80 | 1052.64 |
7202 | 2009.09.01 14:37 | close | 3599 | 0.05 | 1.43248 | 1.43043 | 1.43278 | 0.25 | 1052.89 |
7203 | 2009.09.01 14:40 | buy | 3602 | 0.05 | 1.43192 | 1.42992 | 1.43227 | ||
7204 | 2009.09.01 14:45 | buy | 3603 | 0.08 | 1.43130 | 1.42930 | 1.43165 | ||
7205 | 2009.09.01 14:50 | buy | 3604 | 0.13 | 1.43046 | 1.42846 | 1.43081 | ||
7206 | 2009.09.01 14:57 | t/p | 3604 | 0.13 | 1.43081 | 1.42846 | 1.43081 | 4.55 | 1057.44 |
7207 | 2009.09.01 14:57 | close | 3603 | 0.08 | 1.43102 | 1.42930 | 1.43165 | -2.24 | 1055.20 |
7208 | 2009.09.01 14:59 | close | 3602 | 0.05 | 1.43024 | 1.42992 | 1.43227 | -8.40 | 1046.80 |
7209 | 2009.09.01 15:00 | buy | 3605 | 0.05 | 1.43051 | 1.42851 | 1.43086 | ||
7210 | 2009.09.01 15:15 | buy | 3606 | 0.08 | 1.42984 | 1.42784 | 1.43019 | ||
7211 | 2009.09.01 15:20 | buy | 3607 | 0.13 | 1.42915 | 1.42715 | 1.42950 | ||
7212 | 2009.09.01 15:27 | t/p | 3607 | 0.13 | 1.42950 | 1.42715 | 1.42950 | 4.55 | 1051.35 |
7213 | 2009.09.01 15:27 | close | 3606 | 0.08 | 1.42956 | 1.42784 | 1.43019 | -2.24 | 1049.11 |
7214 | 2009.09.01 15:27 | close | 3605 | 0.05 | 1.42983 | 1.42851 | 1.43086 | -3.40 | 1045.71 |
7215 | 2009.09.01 15:30 | buy | 3608 | 0.05 | 1.43006 | 1.42806 | 1.43041 | ||
7216 | 2009.09.01 15:40 | t/p | 3608 | 0.05 | 1.43041 | 1.42806 | 1.43041 | 1.75 | 1047.46 |
7217 | 2009.09.01 15:40 | buy | 3609 | 0.05 | 1.43160 | 1.42960 | 1.43195 | ||
7218 | 2009.09.01 15:42 | buy | 3610 | 0.08 | 1.43127 | 1.42927 | 1.43162 | ||
7219 | 2009.09.01 15:45 | t/p | 3609 | 0.05 | 1.43195 | 1.42960 | 1.43195 | 1.75 | 1049.21 |
7220 | 2009.09.01 15:45 | t/p | 3610 | 0.08 | 1.43162 | 1.42927 | 1.43162 | 2.80 | 1052.01 |
7221 | 2009.09.01 15:45 | buy | 3611 | 0.05 | 1.43258 | 1.43058 | 1.43293 | ||
7222 | 2009.09.01 15:47 | buy | 3612 | 0.08 | 1.43225 | 1.43025 | 1.43260 | ||
7223 | 2009.09.01 15:50 | t/p | 3611 | 0.05 | 1.43293 | 1.43058 | 1.43293 | 1.75 | 1053.76 |
7224 | 2009.09.01 15:50 | t/p | 3612 | 0.08 | 1.43260 | 1.43025 | 1.43260 | 2.80 | 1056.56 |
7225 | 2009.09.01 15:50 | buy | 3613 | 0.05 | 1.43356 | 1.43156 | 1.43391 | ||
7226 | 2009.09.01 15:52 | buy | 3614 | 0.08 | 1.43291 | 1.43091 | 1.43326 | ||
7227 | 2009.09.01 15:57 | buy | 3615 | 0.13 | 1.43225 | 1.43025 | 1.43260 | ||
7228 | 2009.09.01 16:02 | s/l | 3613 | 0.05 | 1.43156 | 1.43156 | 1.43391 | -10.00 | 1046.56 |
7229 | 2009.09.01 16:02 | close | 3615 | 0.13 | 1.43119 | 1.43025 | 1.43260 | -13.78 | 1032.78 |
7230 | 2009.09.01 16:05 | close | 3614 | 0.08 | 1.43150 | 1.43091 | 1.43326 | -11.28 | 1021.50 |
7231 | 2009.09.01 16:07 | buy | 3616 | 0.05 | 1.43115 | 1.42915 | 1.43150 | ||
7232 | 2009.09.01 16:10 | t/p | 3616 | 0.05 | 1.43150 | 1.42915 | 1.43150 | 1.75 | 1023.25 |
7233 | 2009.09.01 16:10 | buy | 3617 | 0.05 | 1.43274 | 1.43074 | 1.43309 | ||
7234 | 2009.09.01 16:12 | buy | 3618 | 0.08 | 1.43242 | 1.43042 | 1.43277 | ||
7235 | 2009.09.01 16:15 | t/p | 3617 | 0.05 | 1.43309 | 1.43074 | 1.43309 | 1.75 | 1025.00 |
7236 | 2009.09.01 16:15 | t/p | 3618 | 0.08 | 1.43277 | 1.43042 | 1.43277 | 2.80 | 1027.80 |
7237 | 2009.09.01 16:15 | buy | 3619 | 0.05 | 1.43369 | 1.43169 | 1.43404 | ||
7238 | 2009.09.01 16:17 | buy | 3620 | 0.08 | 1.43337 | 1.43137 | 1.43372 | ||
7239 | 2009.09.01 16:20 | t/p | 3619 | 0.05 | 1.43404 | 1.43169 | 1.43404 | 1.75 | 1029.55 |
7240 | 2009.09.01 16:20 | t/p | 3620 | 0.08 | 1.43372 | 1.43137 | 1.43372 | 2.80 | 1032.35 |
7241 | 2009.09.01 16:20 | buy | 3621 | 0.05 | 1.43464 | 1.43264 | 1.43499 | ||
7242 | 2009.09.01 16:22 | buy | 3622 | 0.08 | 1.43401 | 1.43201 | 1.43436 | ||
7243 | 2009.09.01 16:27 | buy | 3623 | 0.13 | 1.43337 | 1.43137 | 1.43372 | ||
7244 | 2009.09.01 16:27 | buy | 3624 | 0.21 | 1.43295 | 1.43095 | 1.43330 | ||
7245 | 2009.09.01 16:30 | s/l | 3621 | 0.05 | 1.43264 | 1.43264 | 1.43499 | -10.00 | 1022.35 |
7246 | 2009.09.01 16:35 | buy | 3625 | 0.21 | 1.43254 | 1.43054 | 1.43289 | ||
7247 | 2009.09.01 16:40 | s/l | 3622 | 0.08 | 1.43201 | 1.43201 | 1.43436 | -16.00 | 1006.35 |
7248 | 2009.09.01 16:40 | close | 3625 | 0.21 | 1.43176 | 1.43054 | 1.43289 | -16.38 | 989.97 |
7249 | 2009.09.01 16:42 | close | 3624 | 0.21 | 1.43201 | 1.43095 | 1.43330 | -19.74 | 970.23 |
7250 | 2009.09.01 16:45 | s/l | 3623 | 0.13 | 1.43137 | 1.43137 | 1.43372 | -26.00 | 944.23 |
7251 | 2009.09.01 16:45 | buy | 3626 | 0.05 | 1.43127 | 1.42927 | 1.43162 | ||
7252 | 2009.09.01 16:50 | buy | 3627 | 0.08 | 1.43026 | 1.42826 | 1.43061 | ||
7253 | 2009.09.01 16:57 | t/p | 3627 | 0.08 | 1.43061 | 1.42826 | 1.43061 | 2.80 | 947.03 |
7254 | 2009.09.01 16:57 | close | 3626 | 0.05 | 1.43099 | 1.42927 | 1.43162 | -1.40 | 945.63 |
7255 | 2009.09.01 16:59 | buy | 3628 | 0.05 | 1.43061 | 1.42861 | 1.43096 | ||
7256 | 2009.09.01 17:05 | buy | 3629 | 0.08 | 1.42985 | 1.42785 | 1.43020 | ||
7257 | 2009.09.01 17:07 | t/p | 3629 | 0.08 | 1.43020 | 1.42785 | 1.43020 | 2.80 | 948.43 |
7258 | 2009.09.01 17:10 | s/l | 3628 | 0.05 | 1.42861 | 1.42861 | 1.43096 | -10.00 | 938.43 |
7259 | 2009.09.01 17:10 | buy | 3630 | 0.05 | 1.42850 | 1.42650 | 1.42885 | ||
7260 | 2009.09.01 17:12 | t/p | 3630 | 0.05 | 1.42885 | 1.42650 | 1.42885 | 1.75 | 940.18 |
7261 | 2009.09.01 17:12 | buy | 3631 | 0.05 | 1.42918 | 1.42718 | 1.42953 | ||
7262 | 2009.09.01 17:15 | s/l | 3631 | 0.05 | 1.42718 | 1.42718 | 1.42953 | -10.00 | 930.18 |
7263 | 2009.09.01 17:15 | buy | 3632 | 0.05 | 1.42646 | 1.42446 | 1.42681 | ||
7264 | 2009.09.01 17:17 | t/p | 3632 | 0.05 | 1.42681 | 1.42446 | 1.42681 | 1.75 | 931.93 |
7265 | 2009.09.01 17:17 | buy | 3633 | 0.05 | 1.42714 | 1.42514 | 1.42749 | ||
7266 | 2009.09.01 17:20 | s/l | 3633 | 0.05 | 1.42514 | 1.42514 | 1.42749 | -10.00 | 921.93 |
7267 | 2009.09.01 17:20 | buy | 3634 | 0.05 | 1.42375 | 1.42175 | 1.42410 | ||
7268 | 2009.09.01 17:22 | t/p | 3634 | 0.05 | 1.42410 | 1.42175 | 1.42410 | 1.75 | 923.68 |
7269 | 2009.09.01 17:22 | buy | 3635 | 0.05 | 1.42511 | 1.42311 | 1.42546 | ||
7270 | 2009.09.01 17:25 | buy | 3636 | 0.08 | 1.42443 | 1.42243 | 1.42478 | ||
7271 | 2009.09.01 17:27 | t/p | 3635 | 0.05 | 1.42546 | 1.42311 | 1.42546 | 1.75 | 925.43 |
7272 | 2009.09.01 17:27 | t/p | 3636 | 0.08 | 1.42478 | 1.42243 | 1.42478 | 2.80 | 928.23 |
7273 | 2009.09.01 17:27 | buy | 3637 | 0.05 | 1.42646 | 1.42446 | 1.42681 | ||
7274 | 2009.09.01 17:27 | s/l | 3637 | 0.05 | 1.42446 | 1.42446 | 1.42681 | -10.00 | 918.23 |
7275 | 2009.09.01 17:27 | buy | 3638 | 0.05 | 1.42416 | 1.42216 | 1.42451 | ||
7276 | 2009.09.01 17:37 | t/p | 3638 | 0.05 | 1.42451 | 1.42216 | 1.42451 | 1.75 | 919.98 |
7277 | 2009.09.01 17:37 | buy | 3639 | 0.05 | 1.42500 | 1.42300 | 1.42535 | ||
7278 | 2009.09.01 17:40 | buy | 3640 | 0.08 | 1.42405 | 1.42205 | 1.42440 | ||
7279 | 2009.09.01 17:45 | buy | 3641 | 0.13 | 1.42334 | 1.42134 | 1.42369 | ||
7280 | 2009.09.01 17:50 | s/l | 3639 | 0.05 | 1.42300 | 1.42300 | 1.42535 | -10.00 | 909.98 |
7281 | 2009.09.01 17:50 | close | 3641 | 0.13 | 1.42211 | 1.42134 | 1.42369 | -15.99 | 893.99 |
7282 | 2009.09.01 17:52 | close | 3640 | 0.08 | 1.42258 | 1.42205 | 1.42440 | -11.76 | 882.23 |
7283 | 2009.09.01 17:55 | buy | 3642 | 0.05 | 1.42263 | 1.42063 | 1.42298 | ||
7284 | 2009.09.01 17:57 | t/p | 3642 | 0.05 | 1.42298 | 1.42063 | 1.42298 | 1.75 | 883.98 |
7285 | 2009.09.01 17:57 | buy | 3643 | 0.05 | 1.42334 | 1.42134 | 1.42369 | ||
7286 | 2009.09.01 18:10 | buy | 3644 | 0.08 | 1.42307 | 1.42107 | 1.42342 | ||
7287 | 2009.09.01 18:15 | buy | 3645 | 0.13 | 1.42242 | 1.42042 | 1.42277 | ||
7288 | 2009.09.01 18:20 | s/l | 3643 | 0.05 | 1.42134 | 1.42134 | 1.42369 | -10.00 | 873.98 |
7289 | 2009.09.01 18:20 | close | 3645 | 0.13 | 1.42126 | 1.42042 | 1.42277 | -15.08 | 858.90 |
7290 | 2009.09.01 18:22 | close | 3644 | 0.08 | 1.42170 | 1.42107 | 1.42342 | -10.96 | 847.94 |
7291 | 2009.09.01 18:25 | buy | 3646 | 0.05 | 1.42176 | 1.41976 | 1.42211 | ||
7292 | 2009.09.01 18:27 | t/p | 3646 | 0.05 | 1.42211 | 1.41976 | 1.42211 | 1.75 | 849.69 |
7293 | 2009.09.01 18:27 | buy | 3647 | 0.05 | 1.42242 | 1.42042 | 1.42277 | ||
7294 | 2009.09.01 18:40 | t/p | 3647 | 0.05 | 1.42277 | 1.42042 | 1.42277 | 1.75 | 851.44 |
7295 | 2009.09.01 18:40 | buy | 3648 | 0.05 | 1.42312 | 1.42112 | 1.42347 | ||
7296 | 2009.09.01 18:50 | t/p | 3648 | 0.05 | 1.42347 | 1.42112 | 1.42347 | 1.75 | 853.19 |
7297 | 2009.09.01 18:50 | buy | 3649 | 0.05 | 1.42407 | 1.42207 | 1.42442 | ||
7298 | 2009.09.01 18:52 | buy | 3650 | 0.08 | 1.42375 | 1.42175 | 1.42410 | ||
7299 | 2009.09.01 18:57 | buy | 3651 | 0.13 | 1.42343 | 1.42143 | 1.42378 | ||
7300 | 2009.09.01 19:05 | buy | 3652 | 0.21 | 1.42273 | 1.42073 | 1.42308 | ||
7301 | 2009.09.01 19:07 | t/p | 3652 | 0.21 | 1.42308 | 1.42073 | 1.42308 | 7.35 | 860.54 |
7302 | 2009.09.01 19:10 | s/l | 3649 | 0.05 | 1.42207 | 1.42207 | 1.42442 | -10.00 | 850.54 |
7303 | 2009.09.01 19:10 | s/l | 3650 | 0.08 | 1.42175 | 1.42175 | 1.42410 | -16.00 | 834.54 |
7304 | 2009.09.01 19:10 | s/l | 3651 | 0.13 | 1.42143 | 1.42143 | 1.42378 | -26.00 | 808.54 |
7305 | 2009.09.01 19:10 | buy | 3653 | 0.05 | 1.42168 | 1.41968 | 1.42203 | ||
7306 | 2009.09.01 19:15 | buy | 3654 | 0.08 | 1.42009 | 1.41809 | 1.42044 | ||
7307 | 2009.09.01 19:20 | s/l | 3653 | 0.05 | 1.41968 | 1.41968 | 1.42203 | -10.00 | 798.54 |
7308 | 2009.09.01 19:20 | s/l | 3654 | 0.08 | 1.41809 | 1.41809 | 1.42044 | -16.00 | 782.54 |
7309 | 2009.09.01 19:20 | buy | 3655 | 0.05 | 1.41798 | 1.41598 | 1.41833 | ||
7310 | 2009.09.01 19:22 | t/p | 3655 | 0.05 | 1.41833 | 1.41598 | 1.41833 | 1.75 | 784.29 |
7311 | 2009.09.01 19:22 | buy | 3656 | 0.05 | 1.41904 | 1.41704 | 1.41939 | ||
7312 | 2009.09.01 19:25 | buy | 3657 | 0.08 | 1.41851 | 1.41651 | 1.41886 | ||
7313 | 2009.09.01 19:27 | t/p | 3656 | 0.05 | 1.41939 | 1.41704 | 1.41939 | 1.75 | 786.04 |
7314 | 2009.09.01 19:27 | t/p | 3657 | 0.08 | 1.41886 | 1.41651 | 1.41886 | 2.80 | 788.84 |
7315 | 2009.09.01 19:27 | buy | 3658 | 0.05 | 1.42009 | 1.41809 | 1.42044 | ||
7316 | 2009.09.01 19:32 | buy | 3659 | 0.08 | 1.41979 | 1.41779 | 1.42014 | ||
7317 | 2009.09.01 19:40 | t/p | 3659 | 0.08 | 1.42014 | 1.41779 | 1.42014 | 2.80 | 791.64 |
7318 | 2009.09.01 19:40 | close | 3658 | 0.05 | 1.42025 | 1.41809 | 1.42044 | 0.80 | 792.44 |
7319 | 2009.09.01 19:42 | buy | 3660 | 0.05 | 1.42035 | 1.41835 | 1.42070 | ||
7320 | 2009.09.01 19:45 | t/p | 3660 | 0.05 | 1.42070 | 1.41835 | 1.42070 | 1.75 | 794.19 |
7321 | 2009.09.01 19:45 | buy | 3661 | 0.05 | 1.42109 | 1.41909 | 1.42144 | ||
7322 | 2009.09.01 20:07 | t/p | 3661 | 0.05 | 1.42144 | 1.41909 | 1.42144 | 1.75 | 795.94 |
7323 | 2009.09.01 20:07 | buy | 3662 | 0.05 | 1.42174 | 1.41974 | 1.42209 | ||
7324 | 2009.09.01 20:10 | buy | 3663 | 0.08 | 1.42090 | 1.41890 | 1.42125 | ||
7325 | 2009.09.01 20:15 | buy | 3664 | 0.13 | 1.42028 | 1.41828 | 1.42063 | ||
7326 | 2009.09.01 20:20 | s/l | 3662 | 0.05 | 1.41974 | 1.41974 | 1.42209 | -10.00 | 785.94 |
7327 | 2009.09.01 20:20 | close | 3664 | 0.13 | 1.41916 | 1.41828 | 1.42063 | -14.56 | 771.38 |
7328 | 2009.09.01 20:22 | close | 3663 | 0.08 | 1.41958 | 1.41890 | 1.42125 | -10.56 | 760.82 |
7329 | 2009.09.01 20:25 | buy | 3665 | 0.05 | 1.41965 | 1.41765 | 1.42000 | ||
7330 | 2009.09.01 20:27 | t/p | 3665 | 0.05 | 1.42000 | 1.41765 | 1.42000 | 1.75 | 762.57 |
7331 | 2009.09.01 20:27 | buy | 3666 | 0.05 | 1.42028 | 1.41828 | 1.42063 | ||
7332 | 2009.09.01 20:27 | buy | 3667 | 0.08 | 1.41993 | 1.41793 | 1.42028 | ||
7333 | 2009.09.01 20:32 | buy | 3668 | 0.13 | 1.41958 | 1.41758 | 1.41993 | ||
7334 | 2009.09.01 20:37 | buy | 3669 | 0.21 | 1.41935 | 1.41735 | 1.41970 | ||
7335 | 2009.09.01 20:40 | t/p | 3668 | 0.13 | 1.41993 | 1.41758 | 1.41993 | 4.55 | 767.12 |
7336 | 2009.09.01 20:40 | t/p | 3669 | 0.21 | 1.41970 | 1.41735 | 1.41970 | 7.35 | 774.47 |
7337 | 2009.09.01 20:40 | close | 3667 | 0.08 | 1.42021 | 1.41793 | 1.42028 | 2.24 | 776.71 |
7338 | 2009.09.01 20:42 | close | 3666 | 0.05 | 1.41998 | 1.41828 | 1.42063 | -1.50 | 775.21 |
7339 | 2009.09.01 20:45 | buy | 3670 | 0.05 | 1.42117 | 1.41917 | 1.42152 | ||
7340 | 2009.09.01 20:47 | buy | 3671 | 0.08 | 1.42094 | 1.41894 | 1.42129 | ||
7341 | 2009.09.01 20:50 | t/p | 3670 | 0.05 | 1.42152 | 1.41917 | 1.42152 | 1.75 | 776.96 |
7342 | 2009.09.01 20:50 | t/p | 3671 | 0.08 | 1.42129 | 1.41894 | 1.42129 | 2.80 | 779.76 |
7343 | 2009.09.01 20:50 | buy | 3672 | 0.05 | 1.42185 | 1.41985 | 1.42220 | ||
7344 | 2009.09.01 20:52 | buy | 3673 | 0.08 | 1.42140 | 1.41940 | 1.42175 | ||
7345 | 2009.09.01 20:57 | buy | 3674 | 0.13 | 1.42094 | 1.41894 | 1.42129 | ||
7346 | 2009.09.01 21:10 | t/p | 3674 | 0.13 | 1.42129 | 1.41894 | 1.42129 | 4.55 | 784.31 |
7347 | 2009.09.01 21:10 | close | 3673 | 0.08 | 1.42148 | 1.41940 | 1.42175 | 0.64 | 784.95 |
7348 | 2009.09.01 21:12 | close | 3672 | 0.05 | 1.42140 | 1.41985 | 1.42220 | -2.25 | 782.70 |
7349 | 2009.09.01 21:15 | buy | 3675 | 0.05 | 1.42200 | 1.42000 | 1.42235 | ||
7350 | 2009.09.01 21:27 | buy | 3676 | 0.08 | 1.42169 | 1.41969 | 1.42204 | ||
7351 | 2009.09.01 21:32 | buy | 3677 | 0.13 | 1.42086 | 1.41886 | 1.42121 | ||
7352 | 2009.09.01 21:37 | buy | 3678 | 0.21 | 1.42065 | 1.41865 | 1.42100 | ||
7353 | 2009.09.01 21:40 | t/p | 3677 | 0.13 | 1.42121 | 1.41886 | 1.42121 | 4.55 | 787.25 |
7354 | 2009.09.01 21:40 | t/p | 3678 | 0.21 | 1.42100 | 1.41865 | 1.42100 | 7.35 | 794.60 |
7355 | 2009.09.01 21:40 | close | 3676 | 0.08 | 1.42142 | 1.41969 | 1.42204 | -2.16 | 792.44 |
7356 | 2009.09.01 21:42 | close | 3675 | 0.05 | 1.42121 | 1.42000 | 1.42235 | -3.95 | 788.49 |
7357 | 2009.09.01 21:45 | buy | 3679 | 0.05 | 1.42232 | 1.42032 | 1.42267 | ||
7358 | 2009.09.01 21:47 | buy | 3680 | 0.08 | 1.42211 | 1.42011 | 1.42246 | ||
7359 | 2009.09.01 21:50 | t/p | 3679 | 0.05 | 1.42267 | 1.42032 | 1.42267 | 1.75 | 790.24 |
7360 | 2009.09.01 21:50 | t/p | 3680 | 0.08 | 1.42246 | 1.42011 | 1.42246 | 2.80 | 793.04 |
7361 | 2009.09.01 21:50 | buy | 3681 | 0.05 | 1.42295 | 1.42095 | 1.42330 | ||
7362 | 2009.09.01 21:52 | buy | 3682 | 0.08 | 1.42253 | 1.42053 | 1.42288 | ||
7363 | 2009.09.01 21:57 | buy | 3683 | 0.13 | 1.42211 | 1.42011 | 1.42246 | ||
7364 | 2009.09.01 22:02 | buy | 3684 | 0.21 | 1.42169 | 1.41969 | 1.42204 | ||
7365 | 2009.09.01 22:15 | t/p | 3684 | 0.21 | 1.42204 | 1.41969 | 1.42204 | 7.35 | 800.39 |
7366 | 2009.09.01 22:15 | close | 3683 | 0.13 | 1.42208 | 1.42011 | 1.42246 | -0.39 | 800.00 |
7367 | 2009.09.01 22:17 | close | 3682 | 0.08 | 1.42198 | 1.42053 | 1.42288 | -4.40 | 795.60 |
7368 | 2009.09.01 22:20 | close | 3681 | 0.05 | 1.42237 | 1.42095 | 1.42330 | -2.90 | 792.70 |
7369 | 2009.09.01 22:22 | buy | 3685 | 0.05 | 1.42246 | 1.42046 | 1.42281 | ||
7370 | 2009.09.01 22:37 | buy | 3686 | 0.08 | 1.42223 | 1.42023 | 1.42258 | ||
7371 | 2009.09.01 22:50 | t/p | 3686 | 0.08 | 1.42258 | 1.42023 | 1.42258 | 2.80 | 795.50 |
7372 | 2009.09.01 22:50 | close | 3685 | 0.05 | 1.42261 | 1.42046 | 1.42281 | 0.75 | 796.25 |
7373 | 2009.09.01 22:52 | buy | 3687 | 0.05 | 1.42277 | 1.42077 | 1.42312 | ||
7374 | 2009.09.01 23:03 | buy | 3688 | 0.08 | 1.42214 | 1.42014 | 1.42249 | ||
7375 | 2009.09.01 23:10 | buy | 3689 | 0.13 | 1.42177 | 1.41977 | 1.42212 | ||
7376 | 2009.09.01 23:16 | buy | 3690 | 0.21 | 1.42128 | 1.41928 | 1.42163 | ||
7377 | 2009.09.01 23:26 | t/p | 3690 | 0.21 | 1.42163 | 1.41928 | 1.42163 | 7.35 | 803.60 |
7378 | 2009.09.01 23:26 | close | 3689 | 0.13 | 1.42188 | 1.41977 | 1.42212 | 1.43 | 805.03 |
7379 | 2009.09.01 23:30 | close | 3688 | 0.08 | 1.42172 | 1.42014 | 1.42249 | -3.36 | 801.67 |
7380 | 2009.09.01 23:32 | close | 3687 | 0.05 | 1.42130 | 1.42077 | 1.42312 | -7.35 | 794.32 |
7381 | 2009.09.01 23:35 | buy | 3691 | 0.05 | 1.42165 | 1.41965 | 1.42200 | ||
7382 | 2009.09.02 00:15 | t/p | 3691 | 0.05 | 1.42200 | 1.41965 | 1.42200 | 1.73 | 796.05 |
7383 | 2009.09.02 00:15 | buy | 3692 | 0.05 | 1.42238 | 1.42038 | 1.42273 | ||
7384 | 2009.09.02 00:30 | buy | 3693 | 0.08 | 1.42216 | 1.42016 | 1.42251 | ||
7385 | 2009.09.02 00:50 | buy | 3694 | 0.13 | 1.42185 | 1.41985 | 1.42220 | ||
7386 | 2009.09.02 01:02 | t/p | 3694 | 0.13 | 1.42220 | 1.41985 | 1.42220 | 4.55 | 800.60 |
7387 | 2009.09.02 01:02 | close | 3693 | 0.08 | 1.42228 | 1.42016 | 1.42251 | 0.96 | 801.56 |
7388 | 2009.09.02 01:05 | close | 3692 | 0.05 | 1.42209 | 1.42038 | 1.42273 | -1.45 | 800.11 |
7389 | 2009.09.02 01:07 | buy | 3695 | 0.05 | 1.42276 | 1.42076 | 1.42311 | ||
7390 | 2009.09.02 01:10 | buy | 3696 | 0.08 | 1.42198 | 1.41998 | 1.42233 | ||
7391 | 2009.09.02 01:15 | buy | 3697 | 0.13 | 1.42139 | 1.41939 | 1.42174 | ||
7392 | 2009.09.02 01:20 | s/l | 3695 | 0.05 | 1.42076 | 1.42076 | 1.42311 | -10.00 | 790.11 |
7393 | 2009.09.02 01:20 | close | 3697 | 0.13 | 1.42033 | 1.41939 | 1.42174 | -13.78 | 776.33 |
7394 | 2009.09.02 01:22 | close | 3696 | 0.08 | 1.42072 | 1.41998 | 1.42233 | -10.08 | 766.25 |
7395 | 2009.09.02 01:25 | buy | 3698 | 0.05 | 1.42081 | 1.41881 | 1.42116 | ||
7396 | 2009.09.02 01:32 | buy | 3699 | 0.08 | 1.42037 | 1.41837 | 1.42072 | ||
7397 | 2009.09.02 01:45 | t/p | 3699 | 0.08 | 1.42072 | 1.41837 | 1.42072 | 2.80 | 769.05 |
7398 | 2009.09.02 01:45 | close | 3698 | 0.05 | 1.42080 | 1.41881 | 1.42116 | -0.05 | 769.00 |
7399 | 2009.09.02 01:47 | buy | 3700 | 0.05 | 1.42098 | 1.41898 | 1.42133 | ||
7400 | 2009.09.02 02:10 | buy | 3701 | 0.08 | 1.42068 | 1.41868 | 1.42103 | ||
7401 | 2009.09.02 02:15 | buy | 3702 | 0.13 | 1.42001 | 1.41801 | 1.42036 | ||
7402 | 2009.09.02 02:20 | s/l | 3700 | 0.05 | 1.41898 | 1.41898 | 1.42133 | -10.00 | 759.00 |
7403 | 2009.09.02 02:20 | close | 3702 | 0.13 | 1.41885 | 1.41801 | 1.42036 | -15.08 | 743.92 |
7404 | 2009.09.02 02:22 | close | 3701 | 0.08 | 1.41929 | 1.41868 | 1.42103 | -11.12 | 732.80 |
7405 | 2009.09.02 02:25 | buy | 3703 | 0.05 | 1.41935 | 1.41735 | 1.41970 | ||
7406 | 2009.09.02 02:27 | t/p | 3703 | 0.05 | 1.41970 | 1.41735 | 1.41970 | 1.75 | 734.55 |
7407 | 2009.09.02 02:27 | buy | 3704 | 0.05 | 1.42001 | 1.41801 | 1.42036 | ||
7408 | 2009.09.02 02:27 | buy | 3705 | 0.08 | 1.41959 | 1.41759 | 1.41994 | ||
7409 | 2009.09.02 02:45 | t/p | 3705 | 0.08 | 1.41994 | 1.41759 | 1.41994 | 2.80 | 737.35 |
7410 | 2009.09.02 02:45 | close | 3704 | 0.05 | 1.42019 | 1.41801 | 1.42036 | 0.90 | 738.25 |
7411 | 2009.09.02 02:47 | buy | 3706 | 0.05 | 1.42034 | 1.41834 | 1.42069 | ||
7412 | 2009.09.02 02:59 | buy | 3707 | 0.08 | 1.41997 | 1.41797 | 1.42032 | ||
7413 | 2009.09.02 03:07 | buy | 3708 | 0.13 | 1.41976 | 1.41776 | 1.42011 | ||
7414 | 2009.09.02 03:20 | t/p | 3708 | 0.13 | 1.42011 | 1.41776 | 1.42011 | 4.55 | 742.80 |
7415 | 2009.09.02 03:20 | close | 3707 | 0.08 | 1.42026 | 1.41797 | 1.42032 | 2.32 | 745.12 |
7416 | 2009.09.02 03:22 | close | 3706 | 0.05 | 1.42012 | 1.41834 | 1.42069 | -1.10 | 744.02 |
7417 | 2009.09.02 03:25 | buy | 3709 | 0.05 | 1.42047 | 1.41847 | 1.42082 | ||
7418 | 2009.09.02 03:27 | buy | 3710 | 0.08 | 1.42026 | 1.41826 | 1.42061 | ||
7419 | 2009.09.02 03:40 | t/p | 3710 | 0.08 | 1.42061 | 1.41826 | 1.42061 | 2.80 | 746.82 |
7420 | 2009.09.02 03:40 | close | 3709 | 0.05 | 1.42075 | 1.41847 | 1.42082 | 1.40 | 748.22 |
7421 | 2009.09.02 03:42 | buy | 3711 | 0.05 | 1.42086 | 1.41886 | 1.42121 | ||
7422 | 2009.09.02 03:45 | t/p | 3711 | 0.05 | 1.42121 | 1.41886 | 1.42121 | 1.75 | 749.97 |
7423 | 2009.09.02 03:45 | buy | 3712 | 0.05 | 1.42154 | 1.41954 | 1.42189 | ||
7424 | 2009.09.02 04:02 | buy | 3713 | 0.08 | 1.42097 | 1.41897 | 1.42132 | ||
7425 | 2009.09.02 04:15 | t/p | 3713 | 0.08 | 1.42132 | 1.41897 | 1.42132 | 2.80 | 752.77 |
7426 | 2009.09.02 04:15 | close | 3712 | 0.05 | 1.42162 | 1.41954 | 1.42189 | 0.40 | 753.17 |
7427 | 2009.09.02 04:17 | buy | 3714 | 0.05 | 1.42177 | 1.41977 | 1.42212 | ||
7428 | 2009.09.02 04:45 | buy | 3715 | 0.08 | 1.42140 | 1.41940 | 1.42175 | ||
7429 | 2009.09.02 04:50 | buy | 3716 | 0.13 | 1.42085 | 1.41885 | 1.42120 | ||
7430 | 2009.09.02 05:15 | t/p | 3716 | 0.13 | 1.42120 | 1.41885 | 1.42120 | 4.55 | 757.72 |
7431 | 2009.09.02 05:15 | close | 3715 | 0.08 | 1.42128 | 1.41940 | 1.42175 | -0.96 | 756.76 |
7432 | 2009.09.02 05:17 | close | 3714 | 0.05 | 1.42118 | 1.41977 | 1.42212 | -2.95 | 753.81 |
7433 | 2009.09.02 05:20 | buy | 3717 | 0.05 | 1.42186 | 1.41986 | 1.42221 | ||
7434 | 2009.09.02 05:27 | buy | 3718 | 0.08 | 1.42146 | 1.41946 | 1.42181 | ||
7435 | 2009.09.02 05:37 | t/p | 3718 | 0.08 | 1.42181 | 1.41946 | 1.42181 | 2.80 | 756.61 |
7436 | 2009.09.02 05:37 | close | 3717 | 0.05 | 1.42181 | 1.41986 | 1.42221 | -0.25 | 756.36 |
7437 | 2009.09.02 05:40 | buy | 3719 | 0.05 | 1.42178 | 1.41978 | 1.42213 | ||
7438 | 2009.09.02 05:45 | buy | 3720 | 0.08 | 1.42156 | 1.41956 | 1.42191 | ||
7439 | 2009.09.02 05:50 | buy | 3721 | 0.13 | 1.42125 | 1.41925 | 1.42160 | ||
7440 | 2009.09.02 06:15 | t/p | 3721 | 0.13 | 1.42160 | 1.41925 | 1.42160 | 4.55 | 760.91 |
7441 | 2009.09.02 06:15 | close | 3720 | 0.08 | 1.42188 | 1.41956 | 1.42191 | 2.56 | 763.47 |
7442 | 2009.09.02 06:17 | close | 3719 | 0.05 | 1.42178 | 1.41978 | 1.42213 | 0.00 | 763.47 |
7443 | 2009.09.02 06:20 | buy | 3722 | 0.05 | 1.42246 | 1.42046 | 1.42281 | ||
7444 | 2009.09.02 06:27 | buy | 3723 | 0.08 | 1.42206 | 1.42006 | 1.42241 | ||
7445 | 2009.09.02 06:45 | buy | 3724 | 0.13 | 1.42165 | 1.41965 | 1.42200 | ||
7446 | 2009.09.02 06:50 | buy | 3725 | 0.21 | 1.42123 | 1.41923 | 1.42158 | ||
7447 | 2009.09.02 07:02 | t/p | 3725 | 0.21 | 1.42158 | 1.41923 | 1.42158 | 7.35 | 770.82 |
7448 | 2009.09.02 07:02 | close | 3724 | 0.13 | 1.42170 | 1.41965 | 1.42200 | 0.65 | 771.47 |
7449 | 2009.09.02 07:05 | close | 3723 | 0.08 | 1.42161 | 1.42006 | 1.42241 | -3.60 | 767.87 |
7450 | 2009.09.02 07:07 | close | 3722 | 0.05 | 1.42178 | 1.42046 | 1.42281 | -3.40 | 764.47 |
7451 | 2009.09.02 07:10 | buy | 3726 | 0.05 | 1.42172 | 1.41972 | 1.42207 | ||
7452 | 2009.09.02 07:15 | buy | 3727 | 0.08 | 1.42147 | 1.41947 | 1.42182 | ||
7453 | 2009.09.02 07:20 | buy | 3728 | 0.13 | 1.42113 | 1.41913 | 1.42148 | ||
7454 | 2009.09.02 07:40 | t/p | 3728 | 0.13 | 1.42148 | 1.41913 | 1.42148 | 4.55 | 769.02 |
7455 | 2009.09.02 07:40 | close | 3727 | 0.08 | 1.42181 | 1.41947 | 1.42182 | 2.72 | 771.74 |
7456 | 2009.09.02 07:42 | close | 3726 | 0.05 | 1.42168 | 1.41972 | 1.42207 | -0.20 | 771.54 |
7457 | 2009.09.02 07:45 | buy | 3729 | 0.05 | 1.42247 | 1.42047 | 1.42282 | ||
7458 | 2009.09.02 08:02 | buy | 3730 | 0.08 | 1.42205 | 1.42005 | 1.42240 | ||
7459 | 2009.09.02 08:15 | t/p | 3730 | 0.08 | 1.42240 | 1.42005 | 1.42240 | 2.80 | 774.34 |
7460 | 2009.09.02 08:15 | close | 3729 | 0.05 | 1.42248 | 1.42047 | 1.42282 | 0.05 | 774.39 |
7461 | 2009.09.02 08:17 | buy | 3731 | 0.05 | 1.42266 | 1.42066 | 1.42301 | ||
7462 | 2009.09.02 08:40 | t/p | 3731 | 0.05 | 1.42301 | 1.42066 | 1.42301 | 1.75 | 776.14 |
7463 | 2009.09.02 08:40 | buy | 3732 | 0.05 | 1.42360 | 1.42160 | 1.42395 | ||
7464 | 2009.09.02 08:42 | buy | 3733 | 0.08 | 1.42338 | 1.42138 | 1.42373 | ||
7465 | 2009.09.02 08:45 | t/p | 3732 | 0.05 | 1.42395 | 1.42160 | 1.42395 | 1.75 | 777.89 |
7466 | 2009.09.02 08:45 | t/p | 3733 | 0.08 | 1.42373 | 1.42138 | 1.42373 | 2.80 | 780.69 |
7467 | 2009.09.02 08:45 | buy | 3734 | 0.05 | 1.42426 | 1.42226 | 1.42461 | ||
7468 | 2009.09.02 08:47 | buy | 3735 | 0.08 | 1.42404 | 1.42204 | 1.42439 | ||
7469 | 2009.09.02 08:50 | t/p | 3734 | 0.05 | 1.42461 | 1.42226 | 1.42461 | 1.75 | 782.44 |
7470 | 2009.09.02 08:50 | t/p | 3735 | 0.08 | 1.42439 | 1.42204 | 1.42439 | 2.80 | 785.24 |
7471 | 2009.09.02 08:50 | buy | 3736 | 0.05 | 1.42491 | 1.42291 | 1.42526 | ||
7472 | 2009.09.02 08:52 | buy | 3737 | 0.08 | 1.42447 | 1.42247 | 1.42482 | ||
7473 | 2009.09.02 08:57 | buy | 3738 | 0.13 | 1.42404 | 1.42204 | 1.42439 | ||
7474 | 2009.09.02 09:07 | t/p | 3738 | 0.13 | 1.42439 | 1.42204 | 1.42439 | 4.55 | 789.79 |
7475 | 2009.09.02 09:07 | close | 3737 | 0.08 | 1.42445 | 1.42247 | 1.42482 | -0.16 | 789.63 |
7476 | 2009.09.02 09:10 | close | 3736 | 0.05 | 1.42333 | 1.42291 | 1.42526 | -7.90 | 781.73 |
7477 | 2009.09.02 09:12 | buy | 3739 | 0.05 | 1.42389 | 1.42189 | 1.42424 | ||
7478 | 2009.09.02 09:15 | buy | 3740 | 0.08 | 1.42276 | 1.42076 | 1.42311 | ||
7479 | 2009.09.02 09:20 | s/l | 3739 | 0.05 | 1.42189 | 1.42189 | 1.42424 | -10.00 | 771.73 |
7480 | 2009.09.02 09:20 | close | 3740 | 0.08 | 1.42136 | 1.42076 | 1.42311 | -11.20 | 760.53 |
7481 | 2009.09.02 09:22 | buy | 3741 | 0.05 | 1.42220 | 1.42020 | 1.42255 | ||
7482 | 2009.09.02 09:25 | buy | 3742 | 0.08 | 1.42192 | 1.41992 | 1.42227 | ||
7483 | 2009.09.02 09:27 | t/p | 3742 | 0.08 | 1.42227 | 1.41992 | 1.42227 | 2.80 | 763.33 |
7484 | 2009.09.02 09:45 | buy | 3743 | 0.08 | 1.42166 | 1.41966 | 1.42201 | ||
7485 | 2009.09.02 09:50 | buy | 3744 | 0.13 | 1.42120 | 1.41920 | 1.42155 | ||
7486 | 2009.09.02 10:10 | t/p | 3744 | 0.13 | 1.42155 | 1.41920 | 1.42155 | 4.55 | 767.88 |
7487 | 2009.09.02 10:10 | close | 3743 | 0.08 | 1.42164 | 1.41966 | 1.42201 | -0.16 | 767.72 |
7488 | 2009.09.02 10:12 | close | 3741 | 0.05 | 1.42153 | 1.42020 | 1.42255 | -3.35 | 764.37 |
7489 | 2009.09.02 10:15 | buy | 3745 | 0.05 | 1.42227 | 1.42027 | 1.42262 | ||
7490 | 2009.09.02 10:32 | buy | 3746 | 0.08 | 1.42171 | 1.41971 | 1.42206 | ||
7491 | 2009.09.02 10:40 | t/p | 3746 | 0.08 | 1.42206 | 1.41971 | 1.42206 | 2.80 | 767.17 |
7492 | 2009.09.02 10:40 | close | 3745 | 0.05 | 1.42213 | 1.42027 | 1.42262 | -0.70 | 766.47 |
7493 | 2009.09.02 10:42 | buy | 3747 | 0.05 | 1.42223 | 1.42023 | 1.42258 | ||
7494 | 2009.09.02 10:45 | t/p | 3747 | 0.05 | 1.42258 | 1.42023 | 1.42258 | 1.75 | 768.22 |
7495 | 2009.09.02 10:45 | buy | 3748 | 0.05 | 1.42293 | 1.42093 | 1.42328 | ||
7496 | 2009.09.02 11:15 | buy | 3749 | 0.08 | 1.42247 | 1.42047 | 1.42282 | ||
7497 | 2009.09.02 11:20 | buy | 3750 | 0.13 | 1.42206 | 1.42006 | 1.42241 | ||
7498 | 2009.09.02 11:32 | buy | 3751 | 0.21 | 1.42174 | 1.41974 | 1.42209 | ||
7499 | 2009.09.02 11:45 | t/p | 3750 | 0.13 | 1.42241 | 1.42006 | 1.42241 | 4.55 | 772.77 |
7500 | 2009.09.02 11:45 | t/p | 3751 | 0.21 | 1.42209 | 1.41974 | 1.42209 | 7.35 | 780.12 |
7501 | 2009.09.02 11:45 | close | 3749 | 0.08 | 1.42245 | 1.42047 | 1.42282 | -0.16 | 779.96 |
7502 | 2009.09.02 11:47 | close | 3748 | 0.05 | 1.42231 | 1.42093 | 1.42328 | -3.10 | 776.86 |
7503 | 2009.09.02 11:50 | buy | 3752 | 0.05 | 1.42315 | 1.42115 | 1.42350 | ||
7504 | 2009.09.02 11:52 | buy | 3753 | 0.08 | 1.42287 | 1.42087 | 1.42322 | ||
7505 | 2009.09.02 11:57 | buy | 3754 | 0.13 | 1.42259 | 1.42059 | 1.42294 | ||
7506 | 2009.09.02 12:02 | t/p | 3753 | 0.08 | 1.42322 | 1.42087 | 1.42322 | 2.80 | 779.66 |
7507 | 2009.09.02 12:02 | t/p | 3754 | 0.13 | 1.42294 | 1.42059 | 1.42294 | 4.55 | 784.21 |
7508 | 2009.09.02 12:02 | close | 3752 | 0.05 | 1.42322 | 1.42115 | 1.42350 | 0.35 | 784.56 |
7509 | 2009.09.02 12:05 | buy | 3755 | 0.05 | 1.42339 | 1.42139 | 1.42374 | ||
7510 | 2009.09.02 12:10 | buy | 3756 | 0.08 | 1.42317 | 1.42117 | 1.42352 | ||
7511 | 2009.09.02 12:15 | buy | 3757 | 0.13 | 1.42284 | 1.42084 | 1.42319 | ||
7512 | 2009.09.02 12:20 | buy | 3758 | 0.21 | 1.42240 | 1.42040 | 1.42275 | ||
7513 | 2009.09.02 12:32 | t/p | 3758 | 0.21 | 1.42275 | 1.42040 | 1.42275 | 7.35 | 791.91 |
7514 | 2009.09.02 12:32 | close | 3757 | 0.13 | 1.42286 | 1.42084 | 1.42319 | 0.26 | 792.17 |
7515 | 2009.09.02 12:35 | close | 3756 | 0.08 | 1.42273 | 1.42117 | 1.42352 | -3.52 | 788.65 |
7516 | 2009.09.02 12:37 | close | 3755 | 0.05 | 1.42298 | 1.42139 | 1.42374 | -2.05 | 786.60 |
7517 | 2009.09.02 12:40 | buy | 3759 | 0.05 | 1.42277 | 1.42077 | 1.42312 | ||
7518 | 2009.09.02 12:45 | buy | 3760 | 0.08 | 1.42239 | 1.42039 | 1.42274 | ||
7519 | 2009.09.02 12:50 | buy | 3761 | 0.13 | 1.42190 | 1.41990 | 1.42225 | ||
7520 | 2009.09.02 12:59 | t/p | 3761 | 0.13 | 1.42225 | 1.41990 | 1.42225 | 4.55 | 791.15 |
7521 | 2009.09.02 12:59 | close | 3760 | 0.08 | 1.42230 | 1.42039 | 1.42274 | -0.72 | 790.43 |
7522 | 2009.09.02 13:00 | close | 3759 | 0.05 | 1.42219 | 1.42077 | 1.42312 | -2.90 | 787.53 |
7523 | 2009.09.02 13:02 | buy | 3762 | 0.05 | 1.42217 | 1.42017 | 1.42252 | ||
7524 | 2009.09.02 13:07 | buy | 3763 | 0.08 | 1.42194 | 1.41994 | 1.42229 | ||
7525 | 2009.09.02 13:10 | t/p | 3762 | 0.05 | 1.42252 | 1.42017 | 1.42252 | 1.75 | 789.28 |
7526 | 2009.09.02 13:10 | t/p | 3763 | 0.08 | 1.42229 | 1.41994 | 1.42229 | 2.80 | 792.08 |
7527 | 2009.09.02 13:10 | buy | 3764 | 0.05 | 1.42310 | 1.42110 | 1.42345 | ||
7528 | 2009.09.02 13:12 | buy | 3765 | 0.08 | 1.42287 | 1.42087 | 1.42322 | ||
7529 | 2009.09.02 13:15 | t/p | 3764 | 0.05 | 1.42345 | 1.42110 | 1.42345 | 1.75 | 793.83 |
7530 | 2009.09.02 13:15 | t/p | 3765 | 0.08 | 1.42322 | 1.42087 | 1.42322 | 2.80 | 796.63 |
7531 | 2009.09.02 13:15 | buy | 3766 | 0.05 | 1.42379 | 1.42179 | 1.42414 | ||
7532 | 2009.09.02 13:17 | buy | 3767 | 0.08 | 1.42356 | 1.42156 | 1.42391 | ||
7533 | 2009.09.02 13:20 | t/p | 3766 | 0.05 | 1.42414 | 1.42179 | 1.42414 | 1.75 | 798.38 |
7534 | 2009.09.02 13:20 | t/p | 3767 | 0.08 | 1.42391 | 1.42156 | 1.42391 | 2.80 | 801.18 |
7535 | 2009.09.02 13:20 | buy | 3768 | 0.05 | 1.42449 | 1.42249 | 1.42484 | ||
7536 | 2009.09.02 13:22 | buy | 3769 | 0.08 | 1.42403 | 1.42203 | 1.42438 | ||
7537 | 2009.09.02 13:27 | buy | 3770 | 0.13 | 1.42356 | 1.42156 | 1.42391 | ||
7538 | 2009.09.02 13:27 | buy | 3771 | 0.21 | 1.42315 | 1.42115 | 1.42350 | ||
7539 | 2009.09.02 13:40 | buy | 3772 | 0.34 | 1.42285 | 1.42085 | 1.42320 | ||
7540 | 2009.09.02 13:45 | s/l | 3768 | 0.05 | 1.42249 | 1.42249 | 1.42484 | -10.00 | 791.18 |
7541 | 2009.09.02 13:45 | close | 3772 | 0.34 | 1.42213 | 1.42085 | 1.42320 | -24.48 | 766.70 |
7542 | 2009.09.02 13:47 | close | 3771 | 0.21 | 1.42228 | 1.42115 | 1.42350 | -18.27 | 748.43 |
7543 | 2009.09.02 13:50 | s/l | 3769 | 0.08 | 1.42203 | 1.42203 | 1.42438 | -16.00 | 732.43 |
7544 | 2009.09.02 13:50 | s/l | 3770 | 0.13 | 1.42156 | 1.42156 | 1.42391 | -26.00 | 706.43 |
7545 | 2009.09.02 13:50 | buy | 3773 | 0.05 | 1.42184 | 1.41984 | 1.42219 | ||
7546 | 2009.09.02 14:02 | t/p | 3773 | 0.05 | 1.42219 | 1.41984 | 1.42219 | 1.75 | 708.18 |
7547 | 2009.09.02 14:02 | buy | 3774 | 0.05 | 1.42247 | 1.42047 | 1.42282 | ||
7548 | 2009.09.02 14:05 | buy | 3775 | 0.08 | 1.42221 | 1.42021 | 1.42256 | ||
7549 | 2009.09.02 14:10 | buy | 3776 | 0.13 | 1.42169 | 1.41969 | 1.42204 | ||
7550 | 2009.09.02 14:15 | buy | 3777 | 0.21 | 1.42090 | 1.41890 | 1.42125 | ||
7551 | 2009.09.02 14:20 | s/l | 3774 | 0.05 | 1.42047 | 1.42047 | 1.42282 | -10.00 | 698.18 |
7552 | 2009.09.02 14:20 | s/l | 3775 | 0.08 | 1.42021 | 1.42021 | 1.42256 | -16.00 | 682.18 |
7553 | 2009.09.02 14:20 | s/l | 3776 | 0.13 | 1.41969 | 1.41969 | 1.42204 | -26.00 | 656.18 |
7554 | 2009.09.02 14:20 | close | 3777 | 0.21 | 1.41958 | 1.41890 | 1.42125 | -27.72 | 628.46 |
7555 | 2009.09.02 14:22 | buy | 3778 | 0.05 | 1.42038 | 1.41838 | 1.42073 | ||
7556 | 2009.09.02 14:25 | buy | 3779 | 0.08 | 1.42012 | 1.41812 | 1.42047 | ||
7557 | 2009.09.02 14:27 | t/p | 3779 | 0.08 | 1.42047 | 1.41812 | 1.42047 | 2.80 | 631.26 |
7558 | 2009.09.02 14:27 | t/p | 3778 | 0.05 | 1.42073 | 1.41838 | 1.42073 | 1.75 | 633.01 |
7559 | 2009.09.02 14:27 | buy | 3780 | 0.05 | 1.42139 | 1.41939 | 1.42174 | ||
7560 | 2009.09.02 14:32 | t/p | 3780 | 0.05 | 1.42174 | 1.41939 | 1.42174 | 1.75 | 634.76 |
7561 | 2009.09.02 14:32 | buy | 3781 | 0.05 | 1.42234 | 1.42034 | 1.42269 | ||
7562 | 2009.09.02 14:35 | buy | 3782 | 0.08 | 1.42211 | 1.42011 | 1.42246 | ||
7563 | 2009.09.02 14:40 | buy | 3783 | 0.13 | 1.42167 | 1.41967 | 1.42202 | ||
7564 | 2009.09.02 14:45 | buy | 3784 | 0.21 | 1.42099 | 1.41899 | 1.42134 | ||
7565 | 2009.09.02 14:50 | s/l | 3781 | 0.05 | 1.42034 | 1.42034 | 1.42269 | -10.00 | 624.76 |
7566 | 2009.09.02 14:50 | s/l | 3782 | 0.08 | 1.42011 | 1.42011 | 1.42246 | -16.00 | 608.76 |
7567 | 2009.09.02 14:50 | close | 3784 | 0.21 | 1.41982 | 1.41899 | 1.42134 | -24.57 | 584.19 |
7568 | 2009.09.02 14:52 | close | 3783 | 0.13 | 1.42027 | 1.41967 | 1.42202 | -18.20 | 565.99 |
7569 | 2009.09.02 14:55 | buy | 3785 | 0.05 | 1.42032 | 1.41832 | 1.42067 | ||
7570 | 2009.09.02 14:57 | t/p | 3785 | 0.05 | 1.42067 | 1.41832 | 1.42067 | 1.75 | 567.74 |
7571 | 2009.09.02 14:57 | buy | 3786 | 0.05 | 1.42099 | 1.41899 | 1.42134 | ||
7572 | 2009.09.02 15:03 | buy | 3787 | 0.08 | 1.42065 | 1.41865 | 1.42100 | ||
7573 | 2009.09.02 15:10 | buy | 3788 | 0.13 | 1.42015 | 1.41815 | 1.42050 | ||
7574 | 2009.09.02 15:16 | buy | 3789 | 0.21 | 1.41949 | 1.41749 | 1.41984 | ||
7575 | 2009.09.02 15:26 | t/p | 3789 | 0.21 | 1.41984 | 1.41749 | 1.41984 | 7.35 | 575.09 |
7576 | 2009.09.02 15:26 | close | 3788 | 0.13 | 1.41987 | 1.41815 | 1.42050 | -3.64 | 571.45 |
7577 | 2009.09.02 15:26 | close | 3787 | 0.08 | 1.42030 | 1.41865 | 1.42100 | -2.80 | 568.65 |
7578 | 2009.09.02 15:30 | close | 3786 | 0.05 | 1.42031 | 1.41899 | 1.42134 | -3.40 | 565.25 |
7579 | 2009.09.02 15:32 | buy | 3790 | 0.05 | 1.41970 | 1.41770 | 1.42005 | ||
7580 | 2009.09.02 15:37 | buy | 3791 | 0.08 | 1.41946 | 1.41746 | 1.41981 | ||
7581 | 2009.09.02 15:40 | t/p | 3790 | 0.05 | 1.42005 | 1.41770 | 1.42005 | 1.75 | 567.00 |
7582 | 2009.09.02 15:40 | t/p | 3791 | 0.08 | 1.41981 | 1.41746 | 1.41981 | 2.80 | 569.80 |
7583 | 2009.09.02 15:40 | buy | 3792 | 0.05 | 1.42064 | 1.41864 | 1.42099 | ||
7584 | 2009.09.02 15:42 | buy | 3793 | 0.08 | 1.42041 | 1.41841 | 1.42076 | ||
7585 | 2009.09.02 15:45 | t/p | 3792 | 0.05 | 1.42099 | 1.41864 | 1.42099 | 1.75 | 571.55 |
7586 | 2009.09.02 15:45 | t/p | 3793 | 0.08 | 1.42076 | 1.41841 | 1.42076 | 2.80 | 574.35 |
7587 | 2009.09.02 15:45 | buy | 3794 | 0.05 | 1.42135 | 1.41935 | 1.42170 | ||
7588 | 2009.09.02 15:47 | buy | 3795 | 0.08 | 1.42111 | 1.41911 | 1.42146 | ||
7589 | 2009.09.02 15:50 | t/p | 3794 | 0.05 | 1.42170 | 1.41935 | 1.42170 | 1.75 | 576.10 |
7590 | 2009.09.02 15:50 | t/p | 3795 | 0.08 | 1.42146 | 1.41911 | 1.42146 | 2.80 | 578.90 |
7591 | 2009.09.02 15:50 | buy | 3796 | 0.05 | 1.42206 | 1.42006 | 1.42241 | ||
7592 | 2009.09.02 15:52 | buy | 3797 | 0.08 | 1.42159 | 1.41959 | 1.42194 | ||
7593 | 2009.09.02 15:57 | buy | 3798 | 0.13 | 1.42111 | 1.41911 | 1.42146 | ||
7594 | 2009.09.02 16:02 | t/p | 3797 | 0.08 | 1.42194 | 1.41959 | 1.42194 | 2.80 | 581.70 |
7595 | 2009.09.02 16:02 | t/p | 3798 | 0.13 | 1.42146 | 1.41911 | 1.42146 | 4.55 | 586.25 |
7596 | 2009.09.02 16:02 | close | 3796 | 0.05 | 1.42235 | 1.42006 | 1.42241 | 1.45 | 587.70 |
7597 | 2009.09.02 16:05 | buy | 3799 | 0.05 | 1.42240 | 1.42040 | 1.42275 | ||
7598 | 2009.09.02 16:10 | buy | 3800 | 0.08 | 1.42195 | 1.41995 | 1.42230 | ||
7599 | 2009.09.02 16:15 | buy | 3801 | 0.13 | 1.42128 | 1.41928 | 1.42163 | ||
7600 | 2009.09.02 16:20 | s/l | 3799 | 0.05 | 1.42040 | 1.42040 | 1.42275 | -10.00 | 577.70 |
7601 | 2009.09.02 16:20 | close | 3801 | 0.13 | 1.42010 | 1.41928 | 1.42163 | -15.34 | 562.36 |
7602 | 2009.09.02 16:22 | close | 3800 | 0.08 | 1.42055 | 1.41995 | 1.42230 | -11.20 | 551.16 |
7603 | 2009.09.02 16:25 | buy | 3802 | 0.05 | 1.42060 | 1.41860 | 1.42095 | ||
7604 | 2009.09.02 16:27 | t/p | 3802 | 0.05 | 1.42095 | 1.41860 | 1.42095 | 1.75 | 552.91 |
7605 | 2009.09.02 16:27 | buy | 3803 | 0.05 | 1.42128 | 1.41928 | 1.42163 | ||
7606 | 2009.09.02 16:27 | buy | 3804 | 0.08 | 1.42048 | 1.41848 | 1.42083 | ||
7607 | 2009.09.02 16:32 | buy | 3805 | 0.13 | 1.41998 | 1.41798 | 1.42033 | ||
7608 | 2009.09.02 16:37 | s/l | 3803 | 0.05 | 1.41928 | 1.41928 | 1.42163 | -10.00 | 542.91 |
7609 | 2009.09.02 16:37 | close | 3805 | 0.13 | 1.41926 | 1.41798 | 1.42033 | -9.36 | 533.55 |
7610 | 2009.09.02 16:40 | t/p | 3804 | 0.08 | 1.42083 | 1.41848 | 1.42083 | 2.80 | 536.35 |
7611 | 2009.09.02 16:40 | buy | 3806 | 0.05 | 1.42175 | 1.41975 | 1.42210 | ||
7612 | 2009.09.02 16:42 | buy | 3807 | 0.08 | 1.42131 | 1.41931 | 1.42166 | ||
7613 | 2009.09.02 16:45 | t/p | 3806 | 0.05 | 1.42210 | 1.41975 | 1.42210 | 1.75 | 538.10 |
7614 | 2009.09.02 16:45 | t/p | 3807 | 0.08 | 1.42166 | 1.41931 | 1.42166 | 2.80 | 540.90 |
7615 | 2009.09.02 16:45 | buy | 3808 | 0.05 | 1.42308 | 1.42108 | 1.42343 | ||
7616 | 2009.09.02 16:47 | buy | 3809 | 0.08 | 1.42264 | 1.42064 | 1.42299 | ||
7617 | 2009.09.02 16:50 | t/p | 3808 | 0.05 | 1.42343 | 1.42108 | 1.42343 | 1.75 | 542.65 |
7618 | 2009.09.02 16:50 | t/p | 3809 | 0.08 | 1.42299 | 1.42064 | 1.42299 | 2.80 | 545.45 |
7619 | 2009.09.02 16:50 | buy | 3810 | 0.05 | 1.42441 | 1.42241 | 1.42476 | ||
7620 | 2009.09.02 16:52 | buy | 3811 | 0.08 | 1.42352 | 1.42152 | 1.42387 | ||
7621 | 2009.09.02 16:57 | s/l | 3810 | 0.05 | 1.42241 | 1.42241 | 1.42476 | -10.00 | 535.45 |
7622 | 2009.09.02 16:57 | close | 3811 | 0.08 | 1.42236 | 1.42152 | 1.42387 | -9.28 | 526.17 |
7623 | 2009.09.02 16:59 | buy | 3812 | 0.05 | 1.42406 | 1.42206 | 1.42441 | ||
7624 | 2009.09.02 17:02 | buy | 3813 | 0.08 | 1.42317 | 1.42117 | 1.42352 | ||
7625 | 2009.09.02 17:07 | buy | 3814 | 0.13 | 1.42285 | 1.42085 | 1.42320 | ||
7626 | 2009.09.02 17:10 | t/p | 3813 | 0.08 | 1.42352 | 1.42117 | 1.42352 | 2.80 | 528.97 |
7627 | 2009.09.02 17:10 | t/p | 3814 | 0.13 | 1.42320 | 1.42085 | 1.42320 | 4.55 | 533.52 |
7628 | 2009.09.02 17:10 | close | 3812 | 0.05 | 1.42417 | 1.42206 | 1.42441 | 0.55 | 534.07 |
7629 | 2009.09.02 17:12 | buy | 3815 | 0.05 | 1.42413 | 1.42213 | 1.42448 | ||
7630 | 2009.09.02 17:15 | t/p | 3815 | 0.05 | 1.42448 | 1.42213 | 1.42448 | 1.75 | 535.82 |
7631 | 2009.09.02 17:15 | buy | 3816 | 0.05 | 1.42540 | 1.42340 | 1.42575 | ||
7632 | 2009.09.02 17:17 | buy | 3817 | 0.08 | 1.42508 | 1.42308 | 1.42543 | ||
7633 | 2009.09.02 17:20 | t/p | 3816 | 0.05 | 1.42575 | 1.42340 | 1.42575 | 1.75 | 537.57 |
7634 | 2009.09.02 17:20 | t/p | 3817 | 0.08 | 1.42543 | 1.42308 | 1.42543 | 2.80 | 540.37 |
7635 | 2009.09.02 17:20 | buy | 3818 | 0.05 | 1.42636 | 1.42436 | 1.42671 | ||
7636 | 2009.09.02 17:22 | buy | 3819 | 0.08 | 1.42572 | 1.42372 | 1.42607 | ||
7637 | 2009.09.02 17:27 | buy | 3820 | 0.13 | 1.42508 | 1.42308 | 1.42543 | ||
7638 | 2009.09.02 17:32 | t/p | 3820 | 0.13 | 1.42543 | 1.42308 | 1.42543 | 4.55 | 544.92 |
7639 | 2009.09.02 17:32 | close | 3819 | 0.08 | 1.42571 | 1.42372 | 1.42607 | -0.08 | 544.84 |
7640 | 2009.09.02 17:35 | close | 3818 | 0.05 | 1.42553 | 1.42436 | 1.42671 | -4.15 | 540.69 |
7641 | 2009.09.02 17:37 | buy | 3821 | 0.05 | 1.42617 | 1.42417 | 1.42652 | ||
7642 | 2009.09.02 17:40 | buy | 3822 | 0.08 | 1.42546 | 1.42346 | 1.42581 | ||
7643 | 2009.09.02 17:45 | buy | 3823 | 0.13 | 1.42492 | 1.42292 | 1.42527 | ||
7644 | 2009.09.02 17:50 | s/l | 3821 | 0.05 | 1.42417 | 1.42417 | 1.42652 | -10.00 | 530.69 |
7645 | 2009.09.02 17:50 | close | 3823 | 0.13 | 1.42393 | 1.42292 | 1.42527 | -12.87 | 517.82 |
7646 | 2009.09.02 17:52 | close | 3822 | 0.08 | 1.42429 | 1.42346 | 1.42581 | -9.36 | 508.46 |
7647 | 2009.09.02 17:55 | buy | 3824 | 0.05 | 1.42439 | 1.42239 | 1.42474 | ||
7648 | 2009.09.02 18:10 | t/p | 3824 | 0.05 | 1.42474 | 1.42239 | 1.42474 | 1.75 | 510.21 |
7649 | 2009.09.02 18:10 | buy | 3825 | 0.05 | 1.42527 | 1.42327 | 1.42562 | ||
7650 | 2009.09.02 18:20 | t/p | 3825 | 0.05 | 1.42562 | 1.42327 | 1.42562 | 1.75 | 511.96 |
7651 | 2009.09.02 18:20 | buy | 3826 | 0.05 | 1.42610 | 1.42410 | 1.42645 | ||
7652 | 2009.09.02 18:22 | buy | 3827 | 0.08 | 1.42582 | 1.42382 | 1.42617 | ||
7653 | 2009.09.02 18:27 | buy | 3828 | 0.13 | 1.42555 | 1.42355 | 1.42590 | ||
7654 | 2009.09.02 18:27 | buy | 3829 | 0.21 | 1.42516 | 1.42316 | 1.42551 | ||
7655 | 2009.09.02 18:35 | t/p | 3829 | 0.21 | 1.42551 | 1.42316 | 1.42551 | 7.35 | 519.31 |
7656 | 2009.09.02 18:35 | close | 3828 | 0.13 | 1.42562 | 1.42355 | 1.42590 | 0.91 | 520.22 |
7657 | 2009.09.02 18:37 | close | 3827 | 0.08 | 1.42478 | 1.42382 | 1.42617 | -8.32 | 511.90 |
7658 | 2009.09.02 18:40 | t/p | 3826 | 0.05 | 1.42645 | 1.42410 | 1.42645 | 1.75 | 513.65 |
7659 | 2009.09.02 18:40 | buy | 3830 | 0.05 | 1.42716 | 1.42516 | 1.42751 | ||
7660 | 2009.09.02 18:42 | buy | 3831 | 0.08 | 1.42674 | 1.42474 | 1.42709 | ||
7661 | 2009.09.02 18:45 | t/p | 3830 | 0.05 | 1.42751 | 1.42516 | 1.42751 | 1.75 | 515.40 |
7662 | 2009.09.02 18:45 | t/p | 3831 | 0.08 | 1.42709 | 1.42474 | 1.42709 | 2.80 | 518.20 |
7663 | 2009.09.02 18:45 | buy | 3832 | 0.05 | 1.42843 | 1.42643 | 1.42878 | ||
7664 | 2009.09.02 18:47 | buy | 3833 | 0.08 | 1.42801 | 1.42601 | 1.42836 | ||
7665 | 2009.09.02 18:50 | t/p | 3832 | 0.05 | 1.42878 | 1.42643 | 1.42878 | 1.75 | 519.95 |
7666 | 2009.09.02 18:50 | t/p | 3833 | 0.08 | 1.42836 | 1.42601 | 1.42836 | 2.80 | 522.75 |
7667 | 2009.09.02 18:50 | buy | 3834 | 0.05 | 1.42969 | 1.42769 | 1.43004 | ||
7668 | 2009.09.02 18:52 | buy | 3835 | 0.08 | 1.42885 | 1.42685 | 1.42920 | ||
7669 | 2009.09.02 18:57 | buy | 3836 | 0.13 | 1.42801 | 1.42601 | 1.42836 | ||
7670 | 2009.09.02 18:59 | t/p | 3836 | 0.13 | 1.42836 | 1.42601 | 1.42836 | 4.55 | 527.30 |
7671 | 2009.09.02 19:15 | buy | 3837 | 0.13 | 1.42822 | 1.42622 | 1.42857 | ||
7672 | 2009.09.02 19:20 | s/l | 3834 | 0.05 | 1.42769 | 1.42769 | 1.43004 | -10.00 | 517.30 |
7673 | 2009.09.02 19:20 | close | 3837 | 0.13 | 1.42723 | 1.42622 | 1.42857 | -12.87 | 504.43 |
7674 | 2009.09.02 19:22 | close | 3835 | 0.08 | 1.42758 | 1.42685 | 1.42920 | -10.16 | 494.27 |
7675 | 2009.09.02 19:25 | buy | 3838 | 0.05 | 1.42769 | 1.42569 | 1.42804 | ||
7676 | 2009.09.02 19:45 | t/p | 3838 | 0.05 | 1.42804 | 1.42569 | 1.42804 | 1.75 | 496.02 |
7677 | 2009.09.02 19:45 | buy | 3839 | 0.05 | 1.42858 | 1.42658 | 1.42893 | ||
7678 | 2009.09.02 19:59 | buy | 3840 | 0.08 | 1.42822 | 1.42622 | 1.42857 | ||
7679 | 2009.09.02 20:10 | buy | 3841 | 0.13 | 1.42800 | 1.42600 | 1.42835 | ||
7680 | 2009.09.02 20:15 | buy | 3842 | 0.21 | 1.42758 | 1.42558 | 1.42793 | ||
7681 | 2009.09.02 20:20 | buy | 3843 | 0.34 | 1.42702 | 1.42502 | 1.42737 | ||
7682 | 2009.09.02 20:32 | t/p | 3841 | 0.13 | 1.42835 | 1.42600 | 1.42835 | 4.55 | 500.57 |
7683 | 2009.09.02 20:32 | t/p | 3842 | 0.21 | 1.42793 | 1.42558 | 1.42793 | 7.35 | 507.92 |
7684 | 2009.09.02 20:32 | t/p | 3843 | 0.34 | 1.42737 | 1.42502 | 1.42737 | 11.90 | 519.82 |
7685 | 2009.09.02 20:32 | close | 3840 | 0.08 | 1.42836 | 1.42622 | 1.42857 | 1.12 | 520.94 |
7686 | 2009.09.02 20:35 | close | 3839 | 0.05 | 1.42821 | 1.42658 | 1.42893 | -1.85 | 519.09 |
7687 | 2009.09.02 20:37 | buy | 3844 | 0.05 | 1.42878 | 1.42678 | 1.42913 | ||
7688 | 2009.09.02 20:40 | buy | 3845 | 0.08 | 1.42821 | 1.42621 | 1.42856 | ||
7689 | 2009.09.02 20:45 | buy | 3846 | 0.13 | 1.42778 | 1.42578 | 1.42813 | ||
7690 | 2009.09.02 20:50 | buy | 3847 | 0.21 | 1.42721 | 1.42521 | 1.42756 | ||
7691 | 2009.09.02 21:07 | s/l | 3844 | 0.05 | 1.42678 | 1.42678 | 1.42913 | -10.00 | 509.09 |
7692 | 2009.09.02 21:07 | close | 3847 | 0.21 | 1.42678 | 1.42521 | 1.42756 | -9.03 | 500.06 |
7693 | 2009.09.02 21:10 | close | 3846 | 0.13 | 1.42788 | 1.42578 | 1.42813 | 1.30 | 501.36 |
7694 | 2009.09.02 21:12 | close | 3845 | 0.08 | 1.42766 | 1.42621 | 1.42856 | -4.40 | 496.96 |
7695 | 2009.09.02 21:15 | buy | 3848 | 0.05 | 1.42881 | 1.42681 | 1.42916 | ||
7696 | 2009.09.02 21:17 | buy | 3849 | 0.08 | 1.42859 | 1.42659 | 1.42894 | ||
7697 | 2009.09.02 21:20 | t/p | 3848 | 0.05 | 1.42916 | 1.42681 | 1.42916 | 1.75 | 498.71 |
7698 | 2009.09.02 21:20 | t/p | 3849 | 0.08 | 1.42894 | 1.42659 | 1.42894 | 2.80 | 501.51 |
7699 | 2009.09.02 21:20 | buy | 3850 | 0.05 | 1.42947 | 1.42747 | 1.42982 | ||
7700 | 2009.09.02 21:22 | buy | 3851 | 0.08 | 1.42903 | 1.42703 | 1.42938 | ||
7701 | 2009.09.02 21:27 | buy | 3852 | 0.13 | 1.42859 | 1.42659 | 1.42894 | ||
7702 | 2009.09.02 21:35 | buy | 3853 | 0.21 | 1.42830 | 1.42630 | 1.42865 | ||
7703 | 2009.09.02 21:40 | buy | 3854 | 0.34 | 1.42802 | 1.42602 | 1.42837 | ||
7704 | 2009.09.02 21:45 | s/l | 3850 | 0.05 | 1.42747 | 1.42747 | 1.42982 | -10.00 | 491.51 |
7705 | 2009.09.02 21:45 | close | 3854 | 0.34 | 1.42731 | 1.42602 | 1.42837 | -24.14 | 467.37 |
7706 | 2009.09.02 21:47 | close | 3853 | 0.21 | 1.42745 | 1.42630 | 1.42865 | -17.85 | 449.52 |
7707 | 2009.09.02 21:50 | s/l | 3851 | 0.08 | 1.42703 | 1.42703 | 1.42938 | -16.00 | 433.52 |
7708 | 2009.09.02 21:50 | close | 3852 | 0.13 | 1.42675 | 1.42659 | 1.42894 | -23.92 | 409.60 |
7709 | 2009.09.02 21:52 | buy | 3855 | 0.05 | 1.42731 | 1.42531 | 1.42766 | ||
7710 | 2009.09.02 22:10 | buy | 3856 | 0.08 | 1.42707 | 1.42507 | 1.42742 | ||
7711 | 2009.09.02 22:15 | buy | 3857 | 0.13 | 1.42678 | 1.42478 | 1.42713 | ||
7712 | 2009.09.02 22:20 | buy | 3858 | 0.21 | 1.42639 | 1.42439 | 1.42674 | ||
7713 | 2009.09.02 22:50 | t/p | 3858 | 0.21 | 1.42674 | 1.42439 | 1.42674 | 7.35 | 416.95 |
7714 | 2009.09.02 22:50 | close | 3857 | 0.13 | 1.42681 | 1.42478 | 1.42713 | 0.39 | 417.34 |
7715 | 2009.09.02 22:52 | close | 3856 | 0.08 | 1.42670 | 1.42507 | 1.42742 | -2.96 | 414.38 |
7716 | 2009.09.02 22:55 | close | 3855 | 0.05 | 1.42675 | 1.42531 | 1.42766 | -2.80 | 411.58 |
7717 | 2009.09.02 22:57 | buy | 3859 | 0.05 | 1.42686 | 1.42486 | 1.42721 | ||
7718 | 2009.09.02 22:59 | buy | 3860 | 0.08 | 1.42657 | 1.42457 | 1.42692 | ||
7719 | 2009.09.02 23:02 | buy | 3861 | 0.13 | 1.42636 | 1.42436 | 1.42671 | ||
7720 | 2009.09.02 23:50 | buy | 3862 | 0.21 | 1.42609 | 1.42409 | 1.42644 | ||
7721 | 2009.09.03 00:15 | t/p | 3862 | 0.21 | 1.42644 | 1.42409 | 1.42644 | 7.03 | 418.61 |
7722 | 2009.09.03 00:15 | close | 3861 | 0.13 | 1.42670 | 1.42436 | 1.42671 | 4.22 | 422.84 |
7723 | 2009.09.03 00:17 | close | 3860 | 0.08 | 1.42661 | 1.42457 | 1.42692 | 0.20 | 423.04 |
7724 | 2009.09.03 00:20 | close | 3859 | 0.05 | 1.42698 | 1.42486 | 1.42721 | 0.52 | 423.56 |
7725 | 2009.09.03 00:22 | buy | 3863 | 0.05 | 1.42707 | 1.42507 | 1.42742 | ||
7726 | 2009.09.03 01:15 | t/p | 3863 | 0.05 | 1.42742 | 1.42507 | 1.42742 | 1.75 | 425.31 |
7727 | 2009.09.03 01:15 | buy | 3864 | 0.05 | 1.42793 | 1.42593 | 1.42828 | ||
7728 | 2009.09.03 01:45 | buy | 3865 | 0.08 | 1.42756 | 1.42556 | 1.42791 | ||
7729 | 2009.09.03 01:50 | buy | 3866 | 0.13 | 1.42725 | 1.42525 | 1.42760 | ||
7730 | 2009.09.03 02:20 | buy | 3867 | 0.21 | 1.42669 | 1.42469 | 1.42704 | ||
7731 | 2009.09.03 02:45 | buy | 3868 | 0.34 | 1.42643 | 1.42443 | 1.42678 | ||
7732 | 2009.09.03 02:50 | s/l | 3864 | 0.05 | 1.42593 | 1.42593 | 1.42828 | -10.00 | 415.31 |
7733 | 2009.09.03 02:50 | close | 3868 | 0.34 | 1.42576 | 1.42443 | 1.42678 | -22.78 | 392.53 |
7734 | 2009.09.03 02:52 | close | 3867 | 0.21 | 1.42595 | 1.42469 | 1.42704 | -15.54 | 376.99 |
7735 | 2009.09.03 02:55 | close | 3866 | 0.13 | 1.42586 | 1.42525 | 1.42760 | -18.07 | 358.92 |
7736 | 2009.09.03 02:57 | close | 3865 | 0.08 | 1.42615 | 1.42556 | 1.42791 | -11.28 | 347.64 |
7737 | 2009.09.03 02:59 | buy | 3869 | 0.05 | 1.42634 | 1.42434 | 1.42669 | ||
7738 | 2009.09.03 03:02 | buy | 3870 | 0.08 | 1.42590 | 1.42390 | 1.42625 | ||
7739 | 2009.09.03 03:15 | t/p | 3870 | 0.08 | 1.42625 | 1.42390 | 1.42625 | 2.80 | 350.44 |
7740 | 2009.09.03 03:15 | close | 3869 | 0.05 | 1.42635 | 1.42434 | 1.42669 | 0.05 | 350.49 |
7741 | 2009.09.03 03:17 | buy | 3871 | 0.05 | 1.42653 | 1.42453 | 1.42688 | ||
7742 | 2009.09.03 03:32 | buy | 3872 | 0.08 | 1.42556 | 1.42356 | 1.42591 | ||
7743 | 2009.09.03 03:40 | t/p | 3872 | 0.08 | 1.42591 | 1.42356 | 1.42591 | 2.80 | 353.29 |
7744 | 2009.09.03 03:40 | close | 3871 | 0.05 | 1.42592 | 1.42453 | 1.42688 | -3.05 | 350.24 |
7745 | 2009.09.03 03:42 | buy | 3873 | 0.05 | 1.42604 | 1.42404 | 1.42639 | ||
7746 | 2009.09.03 03:45 | t/p | 3873 | 0.05 | 1.42639 | 1.42404 | 1.42639 | 1.75 | 351.99 |
7747 | 2009.09.03 03:45 | buy | 3874 | 0.05 | 1.42668 | 1.42468 | 1.42703 | ||
7748 | 2009.09.03 04:07 | buy | 3875 | 0.08 | 1.42646 | 1.42446 | 1.42681 | ||
7749 | 2009.09.03 04:20 | t/p | 3875 | 0.08 | 1.42681 | 1.42446 | 1.42681 | 2.80 | 354.79 |
7750 | 2009.09.03 04:20 | close | 3874 | 0.05 | 1.42693 | 1.42468 | 1.42703 | 1.25 | 356.04 |
7751 | 2009.09.03 04:22 | buy | 3876 | 0.05 | 1.42707 | 1.42507 | 1.42742 | ||
7752 | 2009.09.03 04:59 | t/p | 3876 | 0.05 | 1.42742 | 1.42507 | 1.42742 | 1.75 | 357.79 |
7753 | 2009.09.03 04:59 | buy | 3877 | 0.05 | 1.42795 | 1.42595 | 1.42830 | ||
7754 | 2009.09.03 05:02 | buy | 3878 | 0.08 | 1.42759 | 1.42559 | 1.42794 | ||
7755 | 2009.09.03 05:15 | t/p | 3878 | 0.08 | 1.42794 | 1.42559 | 1.42794 | 2.80 | 360.59 |
7756 | 2009.09.03 05:15 | close | 3877 | 0.05 | 1.42794 | 1.42595 | 1.42830 | -0.05 | 360.54 |
7757 | 2009.09.03 05:17 | buy | 3879 | 0.05 | 1.42813 | 1.42613 | 1.42848 | ||
7758 | 2009.09.03 05:40 | buy | 3880 | 0.08 | 1.42790 | 1.42590 | 1.42825 | ||
7759 | 2009.09.03 05:45 | buy | 3881 | 0.13 | 1.42763 | 1.42563 | 1.42798 | ||
7760 | 2009.09.03 05:50 | buy | 3882 | 0.21 | 1.42727 | 1.42527 | 1.42762 | ||
7761 | 2009.09.03 06:10 | t/p | 3882 | 0.21 | 1.42762 | 1.42527 | 1.42762 | 7.35 | 367.89 |
7762 | 2009.09.03 06:10 | close | 3881 | 0.13 | 1.42764 | 1.42563 | 1.42798 | 0.13 | 368.02 |
7763 | 2009.09.03 06:12 | close | 3880 | 0.08 | 1.42755 | 1.42590 | 1.42825 | -2.80 | 365.22 |
7764 | 2009.09.03 06:15 | close | 3879 | 0.05 | 1.42793 | 1.42613 | 1.42848 | -1.00 | 364.22 |
7765 | 2009.09.03 06:17 | buy | 3883 | 0.05 | 1.42811 | 1.42611 | 1.42846 | ||
7766 | 2009.09.03 06:45 | buy | 3884 | 0.08 | 1.42775 | 1.42575 | 1.42810 | ||
7767 | 2009.09.03 06:50 | buy | 3885 | 0.13 | 1.42746 | 1.42546 | 1.42781 | ||
7768 | 2009.09.03 07:37 | t/p | 3885 | 0.13 | 1.42781 | 1.42546 | 1.42781 | 4.55 | 368.77 |
7769 | 2009.09.03 07:37 | close | 3884 | 0.08 | 1.42787 | 1.42575 | 1.42810 | 0.96 | 369.73 |
7770 | 2009.09.03 07:40 | close | 3883 | 0.05 | 1.42747 | 1.42611 | 1.42846 | -3.20 | 366.53 |
7771 | 2009.09.03 07:42 | buy | 3886 | 0.05 | 1.42785 | 1.42585 | 1.42820 | ||
7772 | 2009.09.03 07:45 | buy | 3887 | 0.08 | 1.42745 | 1.42545 | 1.42780 | ||
7773 | 2009.09.03 07:50 | buy | 3888 | 0.13 | 1.42705 | 1.42505 | 1.42740 | ||
7774 | 2009.09.03 08:03 | t/p | 3887 | 0.08 | 1.42780 | 1.42545 | 1.42780 | 2.80 | 369.33 |
7775 | 2009.09.03 08:03 | t/p | 3888 | 0.13 | 1.42740 | 1.42505 | 1.42740 | 4.55 | 373.88 |
7776 | 2009.09.03 08:03 | close | 3886 | 0.05 | 1.42801 | 1.42585 | 1.42820 | 0.80 | 374.68 |
7777 | 2009.09.03 08:06 | buy | 3889 | 0.05 | 1.42813 | 1.42613 | 1.42848 | ||
7778 | 2009.09.03 08:10 | t/p | 3889 | 0.05 | 1.42848 | 1.42613 | 1.42848 | 1.75 | 376.43 |
7779 | 2009.09.03 08:10 | buy | 3890 | 0.05 | 1.42877 | 1.42677 | 1.42912 | ||
7780 | 2009.09.03 08:32 | buy | 3891 | 0.08 | 1.42816 | 1.42616 | 1.42851 | ||
7781 | 2009.09.03 08:37 | buy | 3892 | 0.13 | 1.42786 | 1.42586 | 1.42821 | ||
7782 | 2009.09.03 08:40 | t/p | 3891 | 0.08 | 1.42851 | 1.42616 | 1.42851 | 2.80 | 379.23 |
7783 | 2009.09.03 08:40 | t/p | 3892 | 0.13 | 1.42821 | 1.42586 | 1.42821 | 4.55 | 383.78 |
7784 | 2009.09.03 08:40 | close | 3890 | 0.05 | 1.42908 | 1.42677 | 1.42912 | 1.55 | 385.33 |
7785 | 2009.09.03 08:42 | buy | 3893 | 0.05 | 1.42906 | 1.42706 | 1.42941 | ||
7786 | 2009.09.03 08:45 | t/p | 3893 | 0.05 | 1.42941 | 1.42706 | 1.42941 | 1.75 | 387.08 |
7787 | 2009.09.03 08:45 | buy | 3894 | 0.05 | 1.43025 | 1.42825 | 1.43060 | ||
7788 | 2009.09.03 08:47 | buy | 3895 | 0.08 | 1.42995 | 1.42795 | 1.43030 | ||
7789 | 2009.09.03 08:50 | t/p | 3894 | 0.05 | 1.43060 | 1.42825 | 1.43060 | 1.75 | 388.83 |
7790 | 2009.09.03 08:50 | t/p | 3895 | 0.08 | 1.43030 | 1.42795 | 1.43030 | 2.80 | 391.63 |
7791 | 2009.09.03 08:50 | buy | 3896 | 0.05 | 1.43115 | 1.42915 | 1.43150 | ||
7792 | 2009.09.03 08:52 | buy | 3897 | 0.08 | 1.43055 | 1.42855 | 1.43090 | ||
7793 | 2009.09.03 08:57 | buy | 3898 | 0.13 | 1.42995 | 1.42795 | 1.43030 | ||
7794 | 2009.09.03 09:00 | t/p | 3898 | 0.13 | 1.43030 | 1.42795 | 1.43030 | 4.55 | 396.18 |
7795 | 2009.09.03 09:00 | close | 3897 | 0.08 | 1.43037 | 1.42855 | 1.43090 | -1.44 | 394.74 |
7796 | 2009.09.03 09:02 | close | 3896 | 0.05 | 1.43107 | 1.42915 | 1.43150 | -0.40 | 394.34 |
7797 | 2009.09.03 09:05 | buy | 3899 | 0.05 | 1.43113 | 1.42913 | 1.43148 | ||
7798 | 2009.09.03 09:10 | buy | 3900 | 0.08 | 1.43069 | 1.42869 | 1.43104 | ||
7799 | 2009.09.03 09:15 | buy | 3901 | 0.13 | 1.43003 | 1.42803 | 1.43038 | ||
7800 | 2009.09.03 09:20 | s/l | 3899 | 0.05 | 1.42913 | 1.42913 | 1.43148 | -10.00 | 384.34 |
7801 | 2009.09.03 09:20 | close | 3901 | 0.13 | 1.42887 | 1.42803 | 1.43038 | -15.08 | 369.26 |
7802 | 2009.09.03 09:22 | close | 3900 | 0.08 | 1.42931 | 1.42869 | 1.43104 | -11.04 | 358.22 |
7803 | 2009.09.03 09:25 | buy | 3902 | 0.05 | 1.42937 | 1.42737 | 1.42972 | ||
7804 | 2009.09.03 09:27 | t/p | 3902 | 0.05 | 1.42972 | 1.42737 | 1.42972 | 1.75 | 359.97 |
7805 | 2009.09.03 09:27 | buy | 3903 | 0.05 | 1.43003 | 1.42803 | 1.43038 | ||
7806 | 2009.09.03 09:27 | buy | 3904 | 0.08 | 1.42930 | 1.42730 | 1.42965 | ||
7807 | 2009.09.03 09:32 | buy | 3905 | 0.13 | 1.42879 | 1.42679 | 1.42914 | ||
7808 | 2009.09.03 09:45 | t/p | 3905 | 0.13 | 1.42914 | 1.42679 | 1.42914 | 4.55 | 364.52 |
7809 | 2009.09.03 09:45 | close | 3904 | 0.08 | 1.42947 | 1.42730 | 1.42965 | 1.36 | 365.88 |
7810 | 2009.09.03 09:47 | close | 3903 | 0.05 | 1.42933 | 1.42803 | 1.43038 | -3.50 | 362.38 |
7811 | 2009.09.03 09:50 | buy | 3906 | 0.05 | 1.43016 | 1.42816 | 1.43051 | ||
7812 | 2009.09.03 09:52 | buy | 3907 | 0.08 | 1.42989 | 1.42789 | 1.43024 | ||
7813 | 2009.09.03 09:57 | buy | 3908 | 0.13 | 1.42961 | 1.42761 | 1.42996 | ||
7814 | 2009.09.03 10:02 | buy | 3909 | 0.21 | 1.42908 | 1.42708 | 1.42943 | ||
7815 | 2009.09.03 10:20 | t/p | 3909 | 0.21 | 1.42943 | 1.42708 | 1.42943 | 7.35 | 369.73 |
7816 | 2009.09.03 10:20 | close | 3908 | 0.13 | 1.42967 | 1.42761 | 1.42996 | 0.78 | 370.51 |
7817 | 2009.09.03 10:22 | close | 3907 | 0.08 | 1.42950 | 1.42789 | 1.43024 | -3.12 | 367.39 |
7818 | 2009.09.03 10:25 | close | 3906 | 0.05 | 1.42958 | 1.42816 | 1.43051 | -2.90 | 364.49 |
7819 | 2009.09.03 10:27 | buy | 3910 | 0.05 | 1.42960 | 1.42760 | 1.42995 | ||
7820 | 2009.09.03 10:40 | t/p | 3910 | 0.05 | 1.42995 | 1.42760 | 1.42995 | 1.75 | 366.24 |
7821 | 2009.09.03 10:40 | buy | 3911 | 0.05 | 1.43025 | 1.42825 | 1.43060 | ||
7822 | 2009.09.03 10:50 | t/p | 3911 | 0.05 | 1.43060 | 1.42825 | 1.43060 | 1.75 | 367.99 |
7823 | 2009.09.03 10:50 | buy | 3912 | 0.05 | 1.43111 | 1.42911 | 1.43146 | ||
7824 | 2009.09.03 10:52 | buy | 3913 | 0.08 | 1.43082 | 1.42882 | 1.43117 | ||
7825 | 2009.09.03 10:57 | buy | 3914 | 0.13 | 1.43054 | 1.42854 | 1.43089 | ||
7826 | 2009.09.03 11:10 | t/p | 3914 | 0.13 | 1.43089 | 1.42854 | 1.43089 | 4.55 | 372.54 |
7827 | 2009.09.03 11:10 | close | 3913 | 0.08 | 1.43092 | 1.42882 | 1.43117 | 0.80 | 373.34 |
7828 | 2009.09.03 11:13 | close | 3912 | 0.05 | 1.43032 | 1.42911 | 1.43146 | -3.95 | 369.39 |
7829 | 2009.09.03 11:16 | buy | 3915 | 0.05 | 1.43075 | 1.42875 | 1.43110 | ||
7830 | 2009.09.03 11:20 | buy | 3916 | 0.08 | 1.43015 | 1.42815 | 1.43050 | ||
7831 | 2009.09.03 11:26 | buy | 3917 | 0.13 | 1.42955 | 1.42755 | 1.42990 | ||
7832 | 2009.09.03 11:45 | t/p | 3917 | 0.13 | 1.42990 | 1.42755 | 1.42990 | 4.55 | 373.94 |
7833 | 2009.09.03 11:45 | close | 3916 | 0.08 | 1.42996 | 1.42815 | 1.43050 | -1.52 | 372.42 |
7834 | 2009.09.03 11:47 | close | 3915 | 0.05 | 1.42985 | 1.42875 | 1.43110 | -4.50 | 367.92 |
7835 | 2009.09.03 11:50 | buy | 3918 | 0.05 | 1.43057 | 1.42857 | 1.43092 | ||
7836 | 2009.09.03 11:52 | buy | 3919 | 0.08 | 1.43035 | 1.42835 | 1.43070 | ||
7837 | 2009.09.03 11:57 | buy | 3920 | 0.13 | 1.43013 | 1.42813 | 1.43048 | ||
7838 | 2009.09.03 12:15 | t/p | 3918 | 0.05 | 1.43092 | 1.42857 | 1.43092 | 1.75 | 369.67 |
7839 | 2009.09.03 12:15 | t/p | 3919 | 0.08 | 1.43070 | 1.42835 | 1.43070 | 2.80 | 372.47 |
7840 | 2009.09.03 12:15 | t/p | 3920 | 0.13 | 1.43048 | 1.42813 | 1.43048 | 4.55 | 377.02 |
7841 | 2009.09.03 12:15 | buy | 3921 | 0.05 | 1.43120 | 1.42920 | 1.43155 | ||
7842 | 2009.09.03 12:27 | buy | 3922 | 0.08 | 1.43053 | 1.42853 | 1.43088 | ||
7843 | 2009.09.03 12:45 | buy | 3923 | 0.13 | 1.42990 | 1.42790 | 1.43025 | ||
7844 | 2009.09.03 12:50 | s/l | 3921 | 0.05 | 1.42920 | 1.42920 | 1.43155 | -10.00 | 367.02 |
7845 | 2009.09.03 12:50 | close | 3923 | 0.13 | 1.42898 | 1.42790 | 1.43025 | -11.96 | 355.06 |
7846 | 2009.09.03 12:52 | close | 3922 | 0.08 | 1.42930 | 1.42853 | 1.43088 | -9.84 | 345.22 |
7847 | 2009.09.03 12:55 | buy | 3924 | 0.05 | 1.42942 | 1.42742 | 1.42977 | ||
7848 | 2009.09.03 12:59 | t/p | 3924 | 0.05 | 1.42977 | 1.42742 | 1.42977 | 1.75 | 346.97 |
7849 | 2009.09.03 12:59 | buy | 3925 | 0.05 | 1.43045 | 1.42845 | 1.43080 | ||
7850 | 2009.09.03 13:07 | buy | 3926 | 0.08 | 1.43007 | 1.42807 | 1.43042 | ||
7851 | 2009.09.03 13:10 | t/p | 3925 | 0.05 | 1.43080 | 1.42845 | 1.43080 | 1.75 | 348.72 |
7852 | 2009.09.03 13:10 | t/p | 3926 | 0.08 | 1.43042 | 1.42807 | 1.43042 | 2.80 | 351.52 |
7853 | 2009.09.03 13:10 | buy | 3927 | 0.05 | 1.43143 | 1.42943 | 1.43178 | ||
7854 | 2009.09.03 13:12 | buy | 3928 | 0.08 | 1.43116 | 1.42916 | 1.43151 | ||
7855 | 2009.09.03 13:15 | t/p | 3927 | 0.05 | 1.43178 | 1.42943 | 1.43178 | 1.75 | 353.27 |
7856 | 2009.09.03 13:15 | t/p | 3928 | 0.08 | 1.43151 | 1.42916 | 1.43151 | 2.80 | 356.07 |
7857 | 2009.09.03 13:15 | buy | 3929 | 0.05 | 1.43224 | 1.43024 | 1.43259 | ||
7858 | 2009.09.03 13:17 | buy | 3930 | 0.08 | 1.43197 | 1.42997 | 1.43232 | ||
7859 | 2009.09.03 13:20 | t/p | 3929 | 0.05 | 1.43259 | 1.43024 | 1.43259 | 1.75 | 357.82 |
7860 | 2009.09.03 13:20 | t/p | 3930 | 0.08 | 1.43232 | 1.42997 | 1.43232 | 2.80 | 360.62 |
7861 | 2009.09.03 13:20 | buy | 3931 | 0.05 | 1.43306 | 1.43106 | 1.43341 | ||
7862 | 2009.09.03 13:22 | buy | 3932 | 0.08 | 1.43252 | 1.43052 | 1.43287 | ||
7863 | 2009.09.03 13:27 | buy | 3933 | 0.13 | 1.43197 | 1.42997 | 1.43232 | ||
7864 | 2009.09.03 13:35 | t/p | 3933 | 0.13 | 1.43232 | 1.42997 | 1.43232 | 4.55 | 365.17 |
7865 | 2009.09.03 13:35 | close | 3932 | 0.08 | 1.43245 | 1.43052 | 1.43287 | -0.56 | 364.61 |
7866 | 2009.09.03 13:37 | close | 3931 | 0.05 | 1.43194 | 1.43106 | 1.43341 | -5.60 | 359.01 |
7867 | 2009.09.03 13:40 | buy | 3934 | 0.05 | 1.43348 | 1.43148 | 1.43383 | ||
7868 | 2009.09.03 13:42 | buy | 3935 | 0.08 | 1.43323 | 1.43123 | 1.43358 | ||
7869 | 2009.09.03 13:45 | t/p | 3934 | 0.05 | 1.43383 | 1.43148 | 1.43383 | 1.75 | 360.76 |
7870 | 2009.09.03 13:45 | t/p | 3935 | 0.08 | 1.43358 | 1.43123 | 1.43358 | 2.80 | 363.56 |
7871 | 2009.09.03 13:45 | buy | 3936 | 0.05 | 1.43424 | 1.43224 | 1.43459 | ||
7872 | 2009.09.03 13:47 | buy | 3937 | 0.08 | 1.43399 | 1.43199 | 1.43434 | ||
7873 | 2009.09.03 13:50 | t/p | 3936 | 0.05 | 1.43459 | 1.43224 | 1.43459 | 1.75 | 365.31 |
7874 | 2009.09.03 13:50 | t/p | 3937 | 0.08 | 1.43434 | 1.43199 | 1.43434 | 2.80 | 368.11 |
7875 | 2009.09.03 13:50 | buy | 3938 | 0.05 | 1.43500 | 1.43300 | 1.43535 | ||
7876 | 2009.09.03 13:52 | buy | 3939 | 0.08 | 1.43449 | 1.43249 | 1.43484 | ||
7877 | 2009.09.03 13:57 | buy | 3940 | 0.13 | 1.43399 | 1.43199 | 1.43434 | ||
7878 | 2009.09.03 13:59 | s/l | 3938 | 0.05 | 1.43300 | 1.43300 | 1.43535 | -10.00 | 358.11 |
7879 | 2009.09.03 13:59 | buy | 3941 | 0.13 | 1.43284 | 1.43084 | 1.43319 | ||
7880 | 2009.09.03 14:02 | t/p | 3941 | 0.13 | 1.43319 | 1.43084 | 1.43319 | 4.55 | 362.66 |
7881 | 2009.09.03 14:02 | close | 3940 | 0.13 | 1.43373 | 1.43199 | 1.43434 | -3.38 | 359.28 |
7882 | 2009.09.03 14:05 | close | 3939 | 0.08 | 1.43357 | 1.43249 | 1.43484 | -7.36 | 351.92 |
7883 | 2009.09.03 14:07 | buy | 3942 | 0.05 | 1.43416 | 1.43216 | 1.43451 | ||
7884 | 2009.09.03 14:10 | buy | 3943 | 0.08 | 1.43355 | 1.43155 | 1.43390 | ||
7885 | 2009.09.03 14:15 | buy | 3944 | 0.13 | 1.43308 | 1.43108 | 1.43343 | ||
7886 | 2009.09.03 14:20 | buy | 3945 | 0.21 | 1.43247 | 1.43047 | 1.43282 | ||
7887 | 2009.09.03 14:32 | s/l | 3942 | 0.05 | 1.43216 | 1.43216 | 1.43451 | -10.00 | 341.92 |
7888 | 2009.09.03 14:32 | close | 3945 | 0.21 | 1.43216 | 1.43047 | 1.43282 | -6.51 | 335.41 |
7889 | 2009.09.03 14:35 | close | 3944 | 0.13 | 1.43180 | 1.43108 | 1.43343 | -16.64 | 318.77 |
7890 | 2009.09.03 14:37 | close | 3943 | 0.08 | 1.43252 | 1.43155 | 1.43390 | -8.24 | 310.53 |
7891 | 2009.09.03 14:40 | buy | 3946 | 0.05 | 1.43135 | 1.42935 | 1.43170 | ||
7892 | 2009.09.03 14:45 | buy | 3947 | 0.08 | 1.43027 | 1.42827 | 1.43062 | ||
7893 | 2009.09.03 14:50 | s/l | 3946 | 0.05 | 1.42935 | 1.42935 | 1.43170 | -10.00 | 300.53 |
7894 | 2009.09.03 14:50 | close | 3947 | 0.08 | 1.42854 | 1.42827 | 1.43062 | -13.84 | 286.69 |
7895 | 2009.09.03 14:52 | buy | 3948 | 0.05 | 1.42954 | 1.42754 | 1.42989 | ||
7896 | 2009.09.03 14:55 | buy | 3949 | 0.08 | 1.42918 | 1.42718 | 1.42953 | ||
7897 | 2009.09.03 14:57 | t/p | 3948 | 0.05 | 1.42989 | 1.42754 | 1.42989 | 1.75 | 288.44 |
7898 | 2009.09.03 14:57 | t/p | 3949 | 0.08 | 1.42953 | 1.42718 | 1.42953 | 2.80 | 291.24 |
7899 | 2009.09.03 14:57 | buy | 3950 | 0.05 | 1.43027 | 1.42827 | 1.43062 | ||
7900 | 2009.09.03 14:59 | buy | 3951 | 0.08 | 1.42926 | 1.42726 | 1.42961 | ||
7901 | 2009.09.03 15:07 | t/p | 3951 | 0.08 | 1.42961 | 1.42726 | 1.42961 | 2.80 | 294.04 |
7902 | 2009.09.03 15:07 | close | 3950 | 0.05 | 1.42980 | 1.42827 | 1.43062 | -2.35 | 291.69 |
7903 | 2009.09.03 15:10 | buy | 3952 | 0.05 | 1.42923 | 1.42723 | 1.42958 | ||
7904 | 2009.09.03 15:15 | buy | 3953 | 0.08 | 1.42860 | 1.42660 | 1.42895 | ||
7905 | 2009.09.03 15:20 | buy | 3954 | 0.13 | 1.42775 | 1.42575 | 1.42810 | ||
7906 | 2009.09.03 15:27 | t/p | 3954 | 0.13 | 1.42810 | 1.42575 | 1.42810 | 4.55 | 296.24 |
7907 | 2009.09.03 15:27 | close | 3953 | 0.08 | 1.42832 | 1.42660 | 1.42895 | -2.24 | 294.00 |
7908 | 2009.09.03 15:27 | close | 3952 | 0.05 | 1.42838 | 1.42723 | 1.42958 | -4.25 | 289.75 |
7909 | 2009.09.03 15:30 | buy | 3955 | 0.05 | 1.42864 | 1.42664 | 1.42899 | ||
7910 | 2009.09.03 15:32 | buy | 3956 | 0.08 | 1.42799 | 1.42599 | 1.42834 | ||
7911 | 2009.09.03 15:45 | t/p | 3956 | 0.08 | 1.42834 | 1.42599 | 1.42834 | 2.80 | 292.55 |
7912 | 2009.09.03 15:45 | close | 3955 | 0.05 | 1.42875 | 1.42664 | 1.42899 | 0.55 | 293.10 |
7913 | 2009.09.03 15:47 | buy | 3957 | 0.05 | 1.42888 | 1.42688 | 1.42923 | ||
7914 | 2009.09.03 16:00 | buy | 3958 | 0.08 | 1.42844 | 1.42644 | 1.42879 | ||
7915 | 2009.09.03 16:05 | buy | 3959 | 0.13 | 1.42798 | 1.42598 | 1.42833 | ||
7916 | 2009.09.03 16:07 | t/p | 3959 | 0.13 | 1.42833 | 1.42598 | 1.42833 | 4.55 | 297.65 |
7917 | 2009.09.03 16:10 | buy | 3960 | 0.13 | 1.42724 | 1.42524 | 1.42759 | ||
7918 | 2009.09.03 16:15 | s/l | 3957 | 0.05 | 1.42688 | 1.42688 | 1.42923 | -10.00 | 287.65 |
7919 | 2009.09.03 16:15 | s/l | 3958 | 0.08 | 1.42644 | 1.42644 | 1.42879 | -16.00 | 271.65 |
7920 | 2009.09.03 16:15 | close | 3960 | 0.13 | 1.42585 | 1.42524 | 1.42759 | -18.07 | 253.58 |
7921 | 2009.09.03 16:17 | buy | 3961 | 0.05 | 1.42650 | 1.42450 | 1.42685 | ||
7922 | 2009.09.03 16:20 | s/l | 3961 | 0.05 | 1.42450 | 1.42450 | 1.42685 | -10.00 | 243.58 |
7923 | 2009.09.03 16:20 | buy | 3962 | 0.05 | 1.42465 | 1.42265 | 1.42500 | ||
7924 | 2009.09.03 16:22 | t/p | 3962 | 0.05 | 1.42500 | 1.42265 | 1.42500 | 1.75 | 245.33 |
7925 | 2009.09.03 16:22 | buy | 3963 | 0.05 | 1.42539 | 1.42339 | 1.42574 | ||
7926 | 2009.09.03 16:25 | buy | 3964 | 0.08 | 1.42502 | 1.42302 | 1.42537 | ||
7927 | 2009.09.03 16:27 | t/p | 3963 | 0.05 | 1.42574 | 1.42339 | 1.42574 | 1.75 | 247.08 |
7928 | 2009.09.03 16:27 | t/p | 3964 | 0.08 | 1.42537 | 1.42302 | 1.42537 | 2.80 | 249.88 |
7929 | 2009.09.03 16:27 | buy | 3965 | 0.05 | 1.42613 | 1.42413 | 1.42648 | ||
7930 | 2009.09.03 16:27 | buy | 3966 | 0.08 | 1.42576 | 1.42376 | 1.42611 | ||
7931 | 2009.09.03 16:37 | buy | 3967 | 0.13 | 1.42546 | 1.42346 | 1.42581 | ||
7932 | 2009.09.03 16:45 | t/p | 3966 | 0.08 | 1.42611 | 1.42376 | 1.42611 | 2.80 | 252.68 |
7933 | 2009.09.03 16:45 | t/p | 3967 | 0.13 | 1.42581 | 1.42346 | 1.42581 | 4.55 | 257.23 |
7934 | 2009.09.03 16:45 | close | 3965 | 0.05 | 1.42615 | 1.42413 | 1.42648 | 0.10 | 257.33 |
7935 | 2009.09.03 16:47 | buy | 3968 | 0.05 | 1.42631 | 1.42431 | 1.42666 | ||
7936 | 2009.09.03 16:59 | buy | 3969 | 0.08 | 1.42603 | 1.42403 | 1.42638 | ||
7937 | 2009.09.03 17:15 | t/p | 3969 | 0.08 | 1.42638 | 1.42403 | 1.42638 | 2.80 | 260.13 |
7938 | 2009.09.03 17:15 | close | 3968 | 0.05 | 1.42657 | 1.42431 | 1.42666 | 1.30 | 261.43 |
7939 | 2009.09.03 17:17 | buy | 3970 | 0.05 | 1.42675 | 1.42475 | 1.42710 | ||
7940 | 2009.09.03 17:37 | buy | 3971 | 0.08 | 1.42654 | 1.42454 | 1.42689 | ||
7941 | 2009.09.03 17:40 | t/p | 3971 | 0.08 | 1.42689 | 1.42454 | 1.42689 | 2.80 | 264.23 |
7942 | 2009.09.03 17:45 | t/p | 3970 | 0.05 | 1.42710 | 1.42475 | 1.42710 | 1.75 | 265.98 |
7943 | 2009.09.03 17:45 | buy | 3972 | 0.05 | 1.42783 | 1.42583 | 1.42818 | ||
7944 | 2009.09.03 18:10 | buy | 3973 | 0.08 | 1.42739 | 1.42539 | 1.42774 | ||
7945 | 2009.09.03 18:15 | buy | 3974 | 0.13 | 1.42696 | 1.42496 | 1.42731 | ||
7946 | 2009.09.03 18:20 | buy | 3975 | 0.21 | 1.42639 | 1.42439 | 1.42674 | ||
7947 | 2009.09.03 18:27 | t/p | 3975 | 0.21 | 1.42674 | 1.42439 | 1.42674 | 7.35 | 273.33 |
7948 | 2009.09.03 18:27 | close | 3974 | 0.13 | 1.42730 | 1.42496 | 1.42731 | 4.42 | 277.75 |
7949 | 2009.09.03 18:30 | close | 3973 | 0.08 | 1.42732 | 1.42539 | 1.42774 | -0.56 | 277.19 |
7950 | 2009.09.03 18:32 | close | 3972 | 0.05 | 1.42721 | 1.42583 | 1.42818 | -3.10 | 274.09 |
7951 | 2009.09.03 18:35 | buy | 3976 | 0.05 | 1.42732 | 1.42532 | 1.42767 | ||
7952 | 2009.09.03 18:40 | buy | 3977 | 0.08 | 1.42699 | 1.42499 | 1.42734 | ||
7953 | 2009.09.03 18:45 | buy | 3978 | 0.13 | 1.42650 | 1.42450 | 1.42685 | ||
7954 | 2009.09.03 18:50 | buy | 3979 | 0.21 | 1.42584 | 1.42384 | 1.42619 | ||
7955 | 2009.09.03 18:57 | t/p | 3979 | 0.21 | 1.42619 | 1.42384 | 1.42619 | 7.35 | 281.44 |
7956 | 2009.09.03 18:57 | close | 3978 | 0.13 | 1.42622 | 1.42450 | 1.42685 | -3.64 | 277.80 |
7957 | 2009.09.03 18:59 | close | 3977 | 0.08 | 1.42587 | 1.42499 | 1.42734 | -8.96 | 268.84 |
7958 | 2009.09.03 19:00 | close | 3976 | 0.05 | 1.42585 | 1.42532 | 1.42767 | -7.35 | 261.49 |
7959 | 2009.09.03 19:02 | buy | 3980 | 0.05 | 1.42620 | 1.42420 | 1.42655 | ||
7960 | 2009.09.03 19:15 | t/p | 3980 | 0.05 | 1.42655 | 1.42420 | 1.42655 | 1.75 | 263.24 |
7961 | 2009.09.03 19:15 | buy | 3981 | 0.05 | 1.42727 | 1.42527 | 1.42762 | ||
7962 | 2009.09.03 19:40 | buy | 3982 | 0.08 | 1.42672 | 1.42472 | 1.42707 | ||
7963 | 2009.09.03 19:45 | buy | 3983 | 0.13 | 1.42601 | 1.42401 | 1.42636 | ||
7964 | 2009.09.03 19:50 | s/l | 3981 | 0.05 | 1.42527 | 1.42527 | 1.42762 | -10.00 | 253.24 |
7965 | 2009.09.03 19:50 | close | 3983 | 0.13 | 1.42478 | 1.42401 | 1.42636 | -15.99 | 237.25 |
7966 | 2009.09.03 19:52 | close | 3982 | 0.08 | 1.42525 | 1.42472 | 1.42707 | -11.76 | 225.49 |
7967 | 2009.09.03 19:55 | buy | 3984 | 0.05 | 1.42530 | 1.42330 | 1.42565 | ||
7968 | 2009.09.03 19:57 | t/p | 3984 | 0.05 | 1.42565 | 1.42330 | 1.42565 | 1.75 | 227.24 |
7969 | 2009.09.03 19:57 | buy | 3985 | 0.05 | 1.42601 | 1.42401 | 1.42636 | ||
7970 | 2009.09.03 20:10 | buy | 3986 | 0.08 | 1.42545 | 1.42345 | 1.42580 | ||
7971 | 2009.09.03 20:15 | buy | 3987 | 0.13 | 1.42489 | 1.42289 | 1.42524 | ||
7972 | 2009.09.03 20:20 | s/l | 3985 | 0.05 | 1.42401 | 1.42401 | 1.42636 | -10.00 | 217.24 |
7973 | 2009.09.03 20:20 | close | 3987 | 0.13 | 1.42386 | 1.42289 | 1.42524 | -13.39 | 203.85 |
7974 | 2009.09.03 20:22 | close | 3986 | 0.08 | 1.42423 | 1.42345 | 1.42580 | -9.76 | 194.09 |
7975 | 2009.09.03 20:25 | buy | 3988 | 0.05 | 1.42433 | 1.42233 | 1.42468 | ||
7976 | 2009.09.03 20:32 | buy | 3989 | 0.08 | 1.42398 | 1.42198 | 1.42433 | ||
7977 | 2009.09.03 20:45 | t/p | 3989 | 0.08 | 1.42433 | 1.42198 | 1.42433 | 2.80 | 196.89 |
7978 | 2009.09.03 20:45 | close | 3988 | 0.05 | 1.42459 | 1.42233 | 1.42468 | 1.30 | 198.19 |
7979 | 2009.09.03 20:47 | buy | 3990 | 0.05 | 1.42474 | 1.42274 | 1.42509 | ||
7980 | 2009.09.03 21:02 | t/p | 3990 | 0.05 | 1.42509 | 1.42274 | 1.42509 | 1.75 | 199.94 |
7981 | 2009.09.03 21:02 | buy | 3991 | 0.05 | 1.42538 | 1.42338 | 1.42573 | ||
7982 | 2009.09.03 21:10 | buy | 3992 | 0.08 | 1.42516 | 1.42316 | 1.42551 | ||
7983 | 2009.09.03 21:15 | buy | 3993 | 0.13 | 1.42494 | 1.42294 | 1.42529 | ||
7984 | 2009.09.03 21:20 | buy | 3994 | 0.21 | 1.42465 | 1.42265 | 1.42500 | ||
7985 | 2009.09.03 21:33 | t/p | 3993 | 0.13 | 1.42529 | 1.42294 | 1.42529 | 4.55 | 204.49 |
7986 | 2009.09.03 21:33 | t/p | 3994 | 0.21 | 1.42500 | 1.42265 | 1.42500 | 7.35 | 211.84 |
7987 | 2009.09.03 21:33 | close | 3992 | 0.08 | 1.42547 | 1.42316 | 1.42551 | 2.48 | 214.32 |
7988 | 2009.09.03 21:36 | close | 3991 | 0.05 | 1.42535 | 1.42338 | 1.42573 | -0.15 | 214.17 |
7989 | 2009.09.03 21:40 | buy | 3995 | 0.05 | 1.42611 | 1.42411 | 1.42646 | ||
7990 | 2009.09.03 21:59 | buy | 3996 | 0.08 | 1.42545 | 1.42345 | 1.42580 | ||
7991 | 2009.09.03 22:07 | buy | 3997 | 0.13 | 1.42523 | 1.42323 | 1.42558 | ||
7992 | 2009.09.03 22:20 | t/p | 3997 | 0.13 | 1.42558 | 1.42323 | 1.42558 | 4.55 | 218.72 |
7993 | 2009.09.03 22:20 | close | 3996 | 0.08 | 1.42572 | 1.42345 | 1.42580 | 2.16 | 220.88 |
7994 | 2009.09.03 22:22 | close | 3995 | 0.05 | 1.42558 | 1.42411 | 1.42646 | -2.65 | 218.23 |
7995 | 2009.09.03 22:25 | buy | 3998 | 0.05 | 1.42593 | 1.42393 | 1.42628 | ||
7996 | 2009.09.03 22:27 | buy | 3999 | 0.08 | 1.42572 | 1.42372 | 1.42607 | ||
7997 | 2009.09.03 22:27 | buy | 4000 | 0.13 | 1.42549 | 1.42349 | 1.42584 | ||
7998 | 2009.09.03 23:50 | t/p | 4000 | 0.13 | 1.42584 | 1.42349 | 1.42584 | 4.55 | 222.78 |
7999 | 2009.09.03 23:50 | close | 3999 | 0.08 | 1.42592 | 1.42372 | 1.42607 | 1.60 | 224.38 |
8000 | 2009.09.03 23:52 | close | 3998 | 0.05 | 1.42584 | 1.42393 | 1.42628 | -0.45 | 223.93 |
8001 | 2009.09.03 23:55 | buy | 4001 | 0.05 | 1.42616 | 1.42416 | 1.42651 | ||
8002 | 2009.09.04 00:00 | buy | 4002 | 0.08 | 1.42589 | 1.42389 | 1.42624 | ||
8003 | 2009.09.04 00:02 | buy | 4003 | 0.13 | 1.42561 | 1.42361 | 1.42596 | ||
8004 | 2009.09.04 00:45 | t/p | 4003 | 0.13 | 1.42596 | 1.42361 | 1.42596 | 4.55 | 228.48 |
8005 | 2009.09.04 00:45 | close | 4002 | 0.08 | 1.42611 | 1.42389 | 1.42624 | 1.76 | 230.24 |
8006 | 2009.09.04 00:47 | close | 4001 | 0.05 | 1.42605 | 1.42416 | 1.42651 | -0.58 | 229.67 |
8007 | 2009.09.04 00:50 | buy | 4004 | 0.05 | 1.42657 | 1.42457 | 1.42692 | ||
8008 | 2009.09.04 00:57 | buy | 4005 | 0.08 | 1.42633 | 1.42433 | 1.42668 | ||
8009 | 2009.09.04 00:59 | buy | 4006 | 0.13 | 1.42597 | 1.42397 | 1.42632 | ||
8010 | 2009.09.04 01:02 | buy | 4007 | 0.21 | 1.42548 | 1.42348 | 1.42583 | ||
8011 | 2009.09.04 01:32 | t/p | 4007 | 0.21 | 1.42583 | 1.42348 | 1.42583 | 7.35 | 237.02 |
8012 | 2009.09.04 01:32 | close | 4006 | 0.13 | 1.42604 | 1.42397 | 1.42632 | 0.91 | 237.93 |
8013 | 2009.09.04 01:35 | close | 4005 | 0.08 | 1.42597 | 1.42433 | 1.42668 | -2.88 | 235.05 |
8014 | 2009.09.04 01:37 | close | 4004 | 0.05 | 1.42611 | 1.42457 | 1.42692 | -2.30 | 232.75 |
8015 | 2009.09.04 01:40 | buy | 4008 | 0.05 | 1.42612 | 1.42412 | 1.42647 | ||
8016 | 2009.09.04 01:45 | buy | 4009 | 0.08 | 1.42591 | 1.42391 | 1.42626 | ||
8017 | 2009.09.04 01:50 | buy | 4010 | 0.13 | 1.42564 | 1.42364 | 1.42599 | ||
8018 | 2009.09.04 02:20 | t/p | 4010 | 0.13 | 1.42599 | 1.42364 | 1.42599 | 4.55 | 237.30 |
8019 | 2009.09.04 02:20 | close | 4009 | 0.08 | 1.42605 | 1.42391 | 1.42626 | 1.12 | 238.42 |
8020 | 2009.09.04 02:22 | close | 4008 | 0.05 | 1.42590 | 1.42412 | 1.42647 | -1.10 | 237.32 |
8021 | 2009.09.04 02:25 | buy | 4011 | 0.05 | 1.42626 | 1.42426 | 1.42661 | ||
8022 | 2009.09.04 02:27 | buy | 4012 | 0.08 | 1.42603 | 1.42403 | 1.42638 | ||
8023 | 2009.09.04 02:45 | buy | 4013 | 0.13 | 1.42565 | 1.42365 | 1.42600 | ||
8024 | 2009.09.04 02:50 | buy | 4014 | 0.21 | 1.42535 | 1.42335 | 1.42570 | ||
8025 | 2009.09.04 03:20 | s/l | 4011 | 0.05 | 1.42426 | 1.42426 | 1.42661 | -10.00 | 227.32 |
8026 | 2009.09.04 03:20 | s/l | 4012 | 0.08 | 1.42403 | 1.42403 | 1.42638 | -16.00 | 211.32 |
8027 | 2009.09.04 03:20 | close | 4014 | 0.21 | 1.42378 | 1.42335 | 1.42570 | -32.97 | 178.35 |
8028 | 2009.09.04 03:22 | close | 4013 | 0.13 | 1.42403 | 1.42365 | 1.42600 | -21.06 | 157.29 |
8029 | 2009.09.04 03:25 | buy | 4015 | 0.05 | 1.42419 | 1.42219 | 1.42454 | ||
8030 | 2009.09.04 03:50 | t/p | 4015 | 0.05 | 1.42454 | 1.42219 | 1.42454 | 1.75 | 159.04 |
8031 | 2009.09.04 03:50 | buy | 4016 | 0.05 | 1.42506 | 1.42306 | 1.42541 | ||
8032 | 2009.09.04 03:57 | buy | 4017 | 0.08 | 1.42470 | 1.42270 | 1.42505 | ||
8033 | 2009.09.04 04:15 | buy | 4018 | 0.13 | 1.42431 | 1.42231 | 1.42466 | ||
8034 | 2009.09.04 04:22 | buy | 4019 | 0.21 | 1.42407 | 1.42207 | 1.42442 | ||
8035 | 2009.09.04 04:27 | t/p | 4018 | 0.13 | 1.42466 | 1.42231 | 1.42466 | 4.55 | 163.59 |
8036 | 2009.09.04 04:27 | t/p | 4019 | 0.21 | 1.42442 | 1.42207 | 1.42442 | 7.35 | 170.94 |
8037 | 2009.09.04 04:27 | close | 4017 | 0.08 | 1.42468 | 1.42270 | 1.42505 | -0.16 | 170.78 |
8038 | 2009.09.04 04:30 | close | 4016 | 0.05 | 1.42467 | 1.42306 | 1.42541 | -1.95 | 168.83 |
8039 | 2009.09.04 04:32 | buy | 4020 | 0.05 | 1.42549 | 1.42349 | 1.42584 | ||
8040 | 2009.09.04 04:40 | buy | 4021 | 0.08 | 1.42521 | 1.42321 | 1.42556 | ||
8041 | 2009.09.04 04:45 | buy | 4022 | 0.13 | 1.42492 | 1.42292 | 1.42527 | ||
8042 | 2009.09.04 04:50 | buy | 4023 | 0.21 | 1.42454 | 1.42254 | 1.42489 | ||
8043 | 2009.09.04 05:20 | t/p | 4023 | 0.21 | 1.42489 | 1.42254 | 1.42489 | 7.35 | 176.18 |
8044 | 2009.09.04 05:20 | close | 4022 | 0.13 | 1.42500 | 1.42292 | 1.42527 | 1.04 | 177.22 |
8045 | 2009.09.04 05:22 | close | 4021 | 0.08 | 1.42489 | 1.42321 | 1.42556 | -2.56 | 174.66 |
8046 | 2009.09.04 05:25 | close | 4020 | 0.05 | 1.42494 | 1.42349 | 1.42584 | -2.75 | 171.91 |
8047 | 2009.09.04 05:27 | buy | 4024 | 0.05 | 1.42505 | 1.42305 | 1.42540 | ||
8048 | 2009.09.04 05:32 | buy | 4025 | 0.08 | 1.42479 | 1.42279 | 1.42514 | ||
8049 | 2009.09.04 05:50 | t/p | 4025 | 0.08 | 1.42514 | 1.42279 | 1.42514 | 2.80 | 174.71 |
8050 | 2009.09.04 05:50 | close | 4024 | 0.05 | 1.42518 | 1.42305 | 1.42540 | 0.65 | 175.36 |
8051 | 2009.09.04 05:52 | buy | 4026 | 0.05 | 1.42533 | 1.42333 | 1.42568 | ||
8052 | 2009.09.04 06:07 | buy | 4027 | 0.08 | 1.42507 | 1.42307 | 1.42542 | ||
8053 | 2009.09.04 06:20 | t/p | 4027 | 0.08 | 1.42542 | 1.42307 | 1.42542 | 2.80 | 178.16 |
8054 | 2009.09.04 06:20 | close | 4026 | 0.05 | 1.42552 | 1.42333 | 1.42568 | 0.95 | 179.11 |
8055 | 2009.09.04 06:22 | buy | 4028 | 0.05 | 1.42567 | 1.42367 | 1.42602 | ||
8056 | 2009.09.04 06:32 | buy | 4029 | 0.08 | 1.42522 | 1.42322 | 1.42557 | ||
8057 | 2009.09.04 06:45 | t/p | 4029 | 0.08 | 1.42557 | 1.42322 | 1.42557 | 2.80 | 181.91 |
8058 | 2009.09.04 06:45 | close | 4028 | 0.05 | 1.42576 | 1.42367 | 1.42602 | 0.45 | 182.36 |
8059 | 2009.09.04 06:47 | buy | 4030 | 0.05 | 1.42592 | 1.42392 | 1.42627 | ||
8060 | 2009.09.04 07:15 | buy | 4031 | 0.08 | 1.42570 | 1.42370 | 1.42605 | ||
8061 | 2009.09.04 07:20 | buy | 4032 | 0.13 | 1.42536 | 1.42336 | 1.42571 | ||
8062 | 2009.09.04 07:35 | t/p | 4032 | 0.13 | 1.42571 | 1.42336 | 1.42571 | 4.55 | 186.91 |
8063 | 2009.09.04 07:35 | close | 4031 | 0.08 | 1.42576 | 1.42370 | 1.42605 | 0.48 | 187.39 |
8064 | 2009.09.04 07:37 | close | 4030 | 0.05 | 1.42552 | 1.42392 | 1.42627 | -2.00 | 185.39 |
8065 | 2009.09.04 07:40 | buy | 4033 | 0.05 | 1.42641 | 1.42441 | 1.42676 | ||
8066 | 2009.09.04 07:50 | t/p | 4033 | 0.05 | 1.42676 | 1.42441 | 1.42676 | 1.75 | 187.14 |
8067 | 2009.09.04 07:50 | buy | 4034 | 0.05 | 1.42714 | 1.42514 | 1.42749 | ||
8068 | 2009.09.04 07:52 | buy | 4035 | 0.08 | 1.42690 | 1.42490 | 1.42725 | ||
8069 | 2009.09.04 07:57 | buy | 4036 | 0.13 | 1.42665 | 1.42465 | 1.42700 | ||
8070 | 2009.09.04 08:02 | buy | 4037 | 0.21 | 1.42638 | 1.42438 | 1.42673 | ||
8071 | 2009.09.04 08:20 | t/p | 4037 | 0.21 | 1.42673 | 1.42438 | 1.42673 | 7.35 | 194.49 |
8072 | 2009.09.04 08:20 | close | 4036 | 0.13 | 1.42678 | 1.42465 | 1.42700 | 1.69 | 196.18 |
8073 | 2009.09.04 08:22 | close | 4035 | 0.08 | 1.42664 | 1.42490 | 1.42725 | -2.08 | 194.10 |
8074 | 2009.09.04 08:25 | close | 4034 | 0.05 | 1.42671 | 1.42514 | 1.42749 | -2.15 | 191.95 |
8075 | 2009.09.04 08:27 | buy | 4038 | 0.05 | 1.42679 | 1.42479 | 1.42714 | ||
8076 | 2009.09.04 08:40 | t/p | 4038 | 0.05 | 1.42714 | 1.42479 | 1.42714 | 1.75 | 193.70 |
8077 | 2009.09.04 08:40 | buy | 4039 | 0.05 | 1.42788 | 1.42588 | 1.42823 | ||
8078 | 2009.09.04 08:42 | buy | 4040 | 0.08 | 1.42766 | 1.42566 | 1.42801 | ||
8079 | 2009.09.04 08:45 | t/p | 4039 | 0.05 | 1.42823 | 1.42588 | 1.42823 | 1.75 | 195.45 |
8080 | 2009.09.04 08:45 | t/p | 4040 | 0.08 | 1.42801 | 1.42566 | 1.42801 | 2.80 | 198.25 |
8081 | 2009.09.04 08:45 | buy | 4041 | 0.05 | 1.42852 | 1.42652 | 1.42887 | ||
8082 | 2009.09.04 08:47 | buy | 4042 | 0.08 | 1.42831 | 1.42631 | 1.42866 | ||
8083 | 2009.09.04 08:50 | t/p | 4041 | 0.05 | 1.42887 | 1.42652 | 1.42887 | 1.75 | 200.00 |
8084 | 2009.09.04 08:50 | t/p | 4042 | 0.08 | 1.42866 | 1.42631 | 1.42866 | 2.80 | 202.80 |
8085 | 2009.09.04 08:50 | buy | 4043 | 0.05 | 1.42916 | 1.42716 | 1.42951 | ||
8086 | 2009.09.04 08:52 | buy | 4044 | 0.08 | 1.42873 | 1.42673 | 1.42908 | ||
8087 | 2009.09.04 08:57 | buy | 4045 | 0.13 | 1.42831 | 1.42631 | 1.42866 | ||
8088 | 2009.09.04 08:59 | t/p | 4045 | 0.13 | 1.42866 | 1.42631 | 1.42866 | 4.55 | 207.35 |
8089 | 2009.09.04 09:15 | buy | 4046 | 0.13 | 1.42807 | 1.42607 | 1.42842 | ||
8090 | 2009.09.04 09:20 | buy | 4047 | 0.21 | 1.42746 | 1.42546 | 1.42781 | ||
8091 | 2009.09.04 09:32 | t/p | 4047 | 0.21 | 1.42781 | 1.42546 | 1.42781 | 7.35 | 214.70 |
8092 | 2009.09.04 09:32 | close | 4046 | 0.13 | 1.42833 | 1.42607 | 1.42842 | 3.38 | 218.08 |
8093 | 2009.09.04 09:35 | close | 4044 | 0.08 | 1.42819 | 1.42673 | 1.42908 | -4.32 | 213.76 |
8094 | 2009.09.04 09:37 | close | 4043 | 0.05 | 1.42848 | 1.42716 | 1.42951 | -3.40 | 210.36 |
8095 | 2009.09.04 09:40 | buy | 4048 | 0.05 | 1.42817 | 1.42617 | 1.42852 | ||
8096 | 2009.09.04 09:45 | buy | 4049 | 0.08 | 1.42773 | 1.42573 | 1.42808 | ||
8097 | 2009.09.04 09:50 | buy | 4050 | 0.13 | 1.42714 | 1.42514 | 1.42749 | ||
8098 | 2009.09.04 10:20 | buy | 4051 | 0.21 | 1.42686 | 1.42486 | 1.42721 | ||
8099 | 2009.09.04 10:35 | t/p | 4051 | 0.21 | 1.42721 | 1.42486 | 1.42721 | 7.35 | 217.71 |
8100 | 2009.09.04 10:35 | close | 4050 | 0.13 | 1.42727 | 1.42514 | 1.42749 | 1.69 | 219.40 |
8101 | 2009.09.04 10:37 | close | 4049 | 0.08 | 1.42698 | 1.42573 | 1.42808 | -6.00 | 213.40 |
8102 | 2009.09.04 10:40 | close | 4048 | 0.05 | 1.42771 | 1.42617 | 1.42852 | -2.30 | 211.10 |
8103 | 2009.09.04 10:42 | buy | 4052 | 0.05 | 1.42784 | 1.42584 | 1.42819 | ||
8104 | 2009.09.04 10:50 | t/p | 4052 | 0.05 | 1.42819 | 1.42584 | 1.42819 | 1.75 | 212.85 |
8105 | 2009.09.04 10:50 | buy | 4053 | 0.05 | 1.42886 | 1.42686 | 1.42921 | ||
8106 | 2009.09.04 10:52 | buy | 4054 | 0.08 | 1.42857 | 1.42657 | 1.42892 | ||
8107 | 2009.09.04 10:57 | buy | 4055 | 0.13 | 1.42828 | 1.42628 | 1.42863 | ||
8108 | 2009.09.04 11:10 | buy | 4056 | 0.21 | 1.42807 | 1.42607 | 1.42842 | ||
8109 | 2009.09.04 11:20 | s/l | 4053 | 0.05 | 1.42686 | 1.42686 | 1.42921 | -10.00 | 202.85 |
8110 | 2009.09.04 11:20 | close | 4056 | 0.21 | 1.42677 | 1.42607 | 1.42842 | -27.30 | 175.55 |
8111 | 2009.09.04 11:22 | close | 4055 | 0.13 | 1.42706 | 1.42628 | 1.42863 | -15.86 | 159.69 |
8112 | 2009.09.04 11:25 | close | 4054 | 0.08 | 1.42692 | 1.42657 | 1.42892 | -13.20 | 146.49 |
8113 | 2009.09.04 11:27 | buy | 4057 | 0.05 | 1.42763 | 1.42563 | 1.42798 | ||
8114 | 2009.09.04 11:27 | buy | 4058 | 0.08 | 1.42716 | 1.42516 | 1.42751 | ||
8115 | 2009.09.04 11:45 | buy | 4059 | 0.13 | 1.42679 | 1.42479 | 1.42714 | ||
8116 | 2009.09.04 12:07 | s/l | 4057 | 0.05 | 1.42563 | 1.42563 | 1.42798 | -10.00 | 136.49 |
8117 | 2009.09.04 12:07 | close | 4059 | 0.13 | 1.42557 | 1.42479 | 1.42714 | -15.86 | 120.63 |
8118 | 2009.09.04 12:10 | close | 4058 | 0.08 | 1.42598 | 1.42516 | 1.42751 | -9.44 | 111.19 |
8119 | 2009.09.04 12:12 | buy | 4060 | 0.05 | 1.42618 | 1.42418 | 1.42653 | ||
8120 | 2009.09.04 12:32 | t/p | 4060 | 0.05 | 1.42653 | 1.42418 | 1.42653 | 1.75 | 112.94 |
8121 | 2009.09.04 12:32 | buy | 4061 | 0.05 | 1.42697 | 1.42497 | 1.42732 | ||
8122 | 2009.09.04 12:40 | buy | 4062 | 0.08 | 1.42671 | 1.42471 | 1.42706 | ||
8123 | 2009.09.04 12:45 | buy | 4063 | 0.13 | 1.42646 | 1.42446 | 1.42681 | ||
8124 | 2009.09.04 13:20 | t/p | 4062 | 0.08 | 1.42706 | 1.42471 | 1.42706 | 2.80 | 115.74 |
8125 | 2009.09.04 13:20 | t/p | 4063 | 0.13 | 1.42681 | 1.42446 | 1.42681 | 4.55 | 120.29 |
8126 | 2009.09.04 13:20 | close | 4061 | 0.05 | 1.42708 | 1.42497 | 1.42732 | 0.55 | 120.84 |
8127 | 2009.09.04 13:22 | buy | 4064 | 0.05 | 1.42714 | 1.42514 | 1.42749 | ||
8128 | 2009.09.04 13:27 | buy | 4065 | 0.08 | 1.42692 | 1.42492 | 1.42727 | ||
8129 | 2009.09.04 13:27 | buy | 4066 | 0.13 | 1.42659 | 1.42459 | 1.42694 | ||
8130 | 2009.09.04 14:32 | t/p | 4065 | 0.08 | 1.42727 | 1.42492 | 1.42727 | 2.80 | 123.64 |
8131 | 2009.09.04 14:32 | t/p | 4066 | 0.13 | 1.42694 | 1.42459 | 1.42694 | 4.55 | 128.19 |
8132 | 2009.09.04 14:32 | close | 4064 | 0.05 | 1.42746 | 1.42514 | 1.42749 | 1.60 | 129.79 |
8133 | 2009.09.04 14:35 | buy | 4067 | 0.05 | 1.42713 | 1.42513 | 1.42748 | ||
8134 | 2009.09.04 14:37 | t/p | 4067 | 0.05 | 1.42748 | 1.42513 | 1.42748 | 1.75 | 131.54 |
8135 | 2009.09.04 14:37 | buy | 4068 | 0.05 | 1.42836 | 1.42636 | 1.42871 | ||
8136 | 2009.09.04 14:40 | s/l | 4068 | 0.05 | 1.42636 | 1.42636 | 1.42871 | -10.00 | 121.54 |
8137 | 2009.09.04 14:40 | buy | 4069 | 0.05 | 1.42589 | 1.42389 | 1.42624 | ||
8138 | 2009.09.04 14:45 | s/l | 4069 | 0.05 | 1.42389 | 1.42389 | 1.42624 | -10.00 | 111.54 |
8139 | 2009.09.04 14:45 | buy | 4070 | 0.05 | 1.42404 | 1.42204 | 1.42439 | ||
8140 | 2009.09.04 14:50 | s/l | 4070 | 0.05 | 1.42204 | 1.42204 | 1.42439 | -10.00 | 101.54 |
8141 | 2009.09.04 14:50 | buy | 4071 | 0.05 | 1.42157 | 1.41957 | 1.42192 | ||
8142 | 2009.09.04 14:52 | t/p | 4071 | 0.05 | 1.42192 | 1.41957 | 1.42192 | 1.75 | 103.29 |
8143 | 2009.09.04 14:52 | buy | 4072 | 0.05 | 1.42280 | 1.42080 | 1.42315 | ||
8144 | 2009.09.04 14:55 | buy | 4073 | 0.08 | 1.42219 | 1.42019 | 1.42254 | ||
8145 | 2009.09.04 14:57 | t/p | 4072 | 0.05 | 1.42315 | 1.42080 | 1.42315 | 1.75 | 105.04 |
8146 | 2009.09.04 14:57 | t/p | 4073 | 0.08 | 1.42254 | 1.42019 | 1.42254 | 2.80 | 107.84 |
8147 | 2009.09.04 14:57 | buy | 4074 | 0.05 | 1.42404 | 1.42204 | 1.42439 | ||
8148 | 2009.09.04 14:59 | s/l | 4074 | 0.05 | 1.42204 | 1.42204 | 1.42439 | -10.00 | 97.84 |
8149 | 2009.09.04 14:59 | buy | 4075 | 0.05 | 1.42215 | 1.42015 | 1.42250 | ||
8150 | 2009.09.04 15:05 | buy | 4076 | 0.08 | 1.42181 | 1.41981 | 1.42216 | ||
8151 | 2009.09.04 15:10 | buy | 4077 | 0.13 | 1.42126 | 1.41926 | 1.42161 | ||
8152 | 2009.09.04 15:20 | s/l | 4075 | 0.05 | 1.42015 | 1.42015 | 1.42250 | -10.00 | 87.84 |
8153 | 2009.09.04 15:20 | s/l | 4076 | 0.08 | 1.41981 | 1.41981 | 1.42216 | -16.00 | 71.84 |
8154 | 2009.09.04 15:20 | s/l | 4077 | 0.13 | 1.41926 | 1.41926 | 1.42161 | -26.00 | 45.84 |
8155 | 2009.09.04 15:20 | buy | 4078 | 0.05 | 1.41934 | 1.41734 | 1.41969 | ||
8156 | 2009.09.04 15:27 | t/p | 4078 | 0.05 | 1.41969 | 1.41734 | 1.41969 | 1.75 | 47.59 |
8157 | 2009.09.04 15:27 | buy | 4079 | 0.05 | 1.42044 | 1.41844 | 1.42079 | ||
8158 | 2009.09.04 15:27 | t/p | 4079 | 0.05 | 1.42079 | 1.41844 | 1.42079 | 1.75 | 49.34 |
8159 | 2009.09.04 15:27 | buy | 4080 | 0.05 | 1.42113 | 1.41913 | 1.42148 | ||
8160 | 2009.09.04 15:32 | t/p | 4080 | 0.05 | 1.42148 | 1.41913 | 1.42148 | 1.75 | 51.09 |
8161 | 2009.09.04 15:32 | buy | 4081 | 0.05 | 1.42210 | 1.42010 | 1.42245 | ||
8162 | 2009.09.04 15:35 | buy | 4082 | 0.08 | 1.42188 | 1.41988 | 1.42223 | ||
8163 | 2009.09.04 15:50 | s/l | 4081 | 0.05 | 1.42010 | 1.42010 | 1.42245 | -10.00 | 41.09 |
8164 | 2009.09.04 15:50 | s/l | 4082 | 0.08 | 1.41988 | 1.41988 | 1.42223 | -16.00 | 25.09 |
8165 | 2009.09.04 15:50 | buy | 4083 | 0.05 | 1.41985 | 1.41785 | 1.42020 | ||
8166 | 2009.09.04 15:57 | t/p | 4083 | 0.05 | 1.42020 | 1.41785 | 1.42020 | 1.75 | 26.84 |
8167 | 2009.09.04 15:57 | buy | 4084 | 0.05 | 1.42075 | 1.41875 | 1.42110 | ||
8168 | 2009.09.04 16:10 | t/p | 4084 | 0.05 | 1.42110 | 1.41875 | 1.42110 | 1.75 | 28.59 |
8169 | 2009.09.04 16:10 | buy | 4085 | 0.05 | 1.42200 | 1.42000 | 1.42235 | ||
8170 | 2009.09.04 16:15 | t/p | 4085 | 0.05 | 1.42235 | 1.42000 | 1.42235 | 1.75 | 30.34 |
8171 | 2009.09.04 16:15 | buy | 4086 | 0.05 | 1.42273 | 1.42073 | 1.42308 | ||
8172 | 2009.09.04 16:20 | t/p | 4086 | 0.05 | 1.42308 | 1.42073 | 1.42308 | 1.75 | 32.09 |
8173 | 2009.09.04 16:20 | buy | 4087 | 0.05 | 1.42345 | 1.42145 | 1.42380 | ||
8174 | 2009.09.04 17:40 | t/p | 4087 | 0.05 | 1.42380 | 1.42145 | 1.42380 | 1.75 | 33.84 |
8175 | 2009.09.04 17:40 | buy | 4088 | 0.05 | 1.42526 | 1.42326 | 1.42561 | ||
8176 | 2009.09.04 17:45 | t/p | 4088 | 0.05 | 1.42561 | 1.42326 | 1.42561 | 1.75 | 35.59 |
8177 | 2009.09.04 17:45 | buy | 4089 | 0.05 | 1.42666 | 1.42466 | 1.42701 | ||
8178 | 2009.09.04 17:50 | t/p | 4089 | 0.05 | 1.42701 | 1.42466 | 1.42701 | 1.75 | 37.34 |
8179 | 2009.09.04 17:50 | buy | 4090 | 0.05 | 1.42805 | 1.42605 | 1.42840 | ||
8180 | 2009.09.04 17:57 | s/l | 4090 | 0.05 | 1.42605 | 1.42605 | 1.42840 | -10.00 | 27.34 |
8181 | 2009.09.04 17:57 | buy | 4091 | 0.05 | 1.42619 | 1.42419 | 1.42654 | ||
8182 | 2009.09.04 17:59 | t/p | 4091 | 0.05 | 1.42654 | 1.42419 | 1.42654 | 1.75 | 29.09 |
8183 | 2009.09.04 17:59 | buy | 4092 | 0.05 | 1.42796 | 1.42596 | 1.42831 | ||
8184 | 2009.09.04 18:05 | t/p | 4092 | 0.05 | 1.42831 | 1.42596 | 1.42831 | 1.75 | 30.84 |
8185 | 2009.09.04 18:05 | buy | 4093 | 0.05 | 1.42869 | 1.42669 | 1.42904 | ||
8186 | 2009.09.04 18:10 | t/p | 4093 | 0.05 | 1.42904 | 1.42669 | 1.42904 | 1.75 | 32.59 |
8187 | 2009.09.04 18:10 | buy | 4094 | 0.05 | 1.43011 | 1.42811 | 1.43046 | ||
8188 | 2009.09.04 18:15 | t/p | 4094 | 0.05 | 1.43046 | 1.42811 | 1.43046 | 1.75 | 34.34 |
8189 | 2009.09.04 18:15 | buy | 4095 | 0.05 | 1.43152 | 1.42952 | 1.43187 | ||
8190 | 2009.09.04 18:20 | t/p | 4095 | 0.05 | 1.43187 | 1.42952 | 1.43187 | 1.75 | 36.09 |
8191 | 2009.09.04 18:20 | buy | 4096 | 0.05 | 1.43294 | 1.43094 | 1.43329 | ||
8192 | 2009.09.04 18:27 | s/l | 4096 | 0.05 | 1.43094 | 1.43094 | 1.43329 | -10.00 | 26.09 |
8193 | 2009.09.04 18:27 | buy | 4097 | 0.05 | 1.43105 | 1.42905 | 1.43140 | ||
8194 | 2009.09.04 19:15 | t/p | 4097 | 0.05 | 1.43140 | 1.42905 | 1.43140 | 1.75 | 27.84 |
8195 | 2009.09.04 19:15 | buy | 4098 | 0.05 | 1.43205 | 1.43005 | 1.43240 | ||
8196 | 2009.09.04 19:20 | t/p | 4098 | 0.05 | 1.43240 | 1.43005 | 1.43240 | 1.75 | 29.59 |
8197 | 2009.09.04 19:20 | buy | 4099 | 0.05 | 1.43275 | 1.43075 | 1.43310 | ||
8198 | 2009.09.04 20:45 | s/l | 4099 | 0.05 | 1.43075 | 1.43075 | 1.43310 | -10.00 | 19.59 |
8199 | 2009.09.04 20:45 | buy | 4100 | 0.05 | 1.43101 | 1.42901 | 1.43136 | ||
8200 | 2009.09.07 00:20 | t/p | 4100 | 0.05 | 1.43136 | 1.42901 | 1.43136 | 1.73 | 21.31 |
8201 | 2009.09.07 00:20 | buy | 4101 | 0.05 | 1.43183 | 1.42983 | 1.43218 | ||
8202 | 2009.09.07 02:15 | t/p | 4101 | 0.05 | 1.43218 | 1.42983 | 1.43218 | 1.75 | 23.06 |
8203 | 2009.09.07 02:15 | buy | 4102 | 0.05 | 1.43270 | 1.43070 | 1.43305 | ||
8204 | 2009.09.07 05:15 | t/p | 4102 | 0.05 | 1.43305 | 1.43070 | 1.43305 | 1.75 | 24.81 |
8205 | 2009.09.07 05:15 | buy | 4103 | 0.05 | 1.43346 | 1.43146 | 1.43381 | ||
8206 | 2009.09.07 08:20 | t/p | 4103 | 0.05 | 1.43381 | 1.43146 | 1.43381 | 1.75 | 26.56 |
8207 | 2009.09.07 08:20 | buy | 4104 | 0.05 | 1.43454 | 1.43254 | 1.43489 | ||
8208 | 2009.09.07 09:15 | t/p | 4104 | 0.05 | 1.43489 | 1.43254 | 1.43489 | 1.75 | 28.31 |
8209 | 2009.09.07 09:15 | buy | 4105 | 0.05 | 1.43553 | 1.43353 | 1.43588 | ||
8210 | 2009.09.07 09:20 | t/p | 4105 | 0.05 | 1.43588 | 1.43353 | 1.43588 | 1.75 | 30.06 |
8211 | 2009.09.07 09:20 | buy | 4106 | 0.05 | 1.43627 | 1.43427 | 1.43662 | ||
8212 | 2009.09.07 09:32 | s/l | 4106 | 0.05 | 1.43427 | 1.43427 | 1.43662 | -10.00 | 20.06 |
8213 | 2009.09.07 09:32 | buy | 4107 | 0.05 | 1.43381 | 1.43181 | 1.43416 | ||
8214 | 2009.09.07 09:40 | t/p | 4107 | 0.05 | 1.43416 | 1.43181 | 1.43416 | 1.75 | 21.81 |
8215 | 2009.09.07 09:40 | buy | 4108 | 0.05 | 1.43460 | 1.43260 | 1.43495 | ||
8216 | 2009.09.07 09:50 | t/p | 4108 | 0.05 | 1.43495 | 1.43260 | 1.43495 | 1.75 | 23.56 |
8217 | 2009.09.07 09:50 | buy | 4109 | 0.05 | 1.43578 | 1.43378 | 1.43613 | ||
8218 | 2009.09.07 13:50 | s/l | 4109 | 0.05 | 1.43378 | 1.43378 | 1.43613 | -10.00 | 13.56 |